| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e500db0052c6d22d4b
|
300057
|
4.53
|
122817
|
55981158
|
2.86
|
1.71
|
4.55
|
20250425
|
4.48
|
4.61
|
0.22
|
0.01
|
300057
|
680eceb900db0052c6d75428
|
20240429
|
4.51
|
169800
|
79065185
|
4.78
|
2.3
|
4.69
|
20240429
|
4.5
|
4.72
|
1.96
|
0.09
|
300057
|
680eceb900db0052c6d75429
|
20240430
|
4.69
|
114856
|
53329095
|
3.84
|
1.56
|
4.65
|
20240430
|
4.58
|
4.76
|
-0.85
|
-0.04
|
300057
|
680eceb900db0052c6d7542a
|
20240506
|
4.7
|
188154
|
91014915
|
4.95
|
2.55
|
4.89
|
20240506
|
4.68
|
4.91
|
5.16
|
0.24
|
300057
|
680eceb900db0052c6d7542b
|
20240507
|
4.9
|
100081
|
48687081
|
2.45
|
1.36
|
4.9
|
20240507
|
4.81
|
4.93
|
0.2
|
0.01
|
300057
|
680eceb900db0052c6d7542c
|
20240508
|
4.9
|
84747
|
41205041
|
2.45
|
1.15
|
4.85
|
20240508
|
4.81
|
4.93
|
-1.02
|
-0.05
|
300057
|
680eceb900db0052c6d7542d
|
20240509
|
4.88
|
120544
|
60045610
|
3.3
|
1.63
|
4.96
|
20240509
|
4.87
|
5.03
|
2.27
|
0.11
|
300057
|
680eceb900db0052c6d7542e
|
20240510
|
4.98
|
110917
|
54134309
|
3.83
|
1.5
|
4.86
|
20240510
|
4.83
|
5.02
|
-2.02
|
-0.1
|
300057
|
680eceb900db0052c6d7542f
|
20240513
|
4.8
|
131405
|
61346233
|
4.12
|
1.78
|
4.64
|
20240513
|
4.61
|
4.81
|
-4.53
|
-0.22
|
300057
|
680eceb900db0052c6d75430
|
20240514
|
4.65
|
87683
|
41168931
|
2.8
|
1.19
|
4.68
|
20240514
|
4.65
|
4.78
|
0.86
|
0.04
|
300057
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |