| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb500db0052c6d22938
|
300054
|
30.19
|
143218
|
427905640.45
|
2.51
|
1.97
|
29.88
|
20250425
|
29.57
|
30.33
|
-1.39
|
-0.42
|
300054
|
680ecd3d00db0052c6d38316
|
20240429
|
22.33
|
159754
|
368509545
|
6.06
|
2.17
|
23.2
|
20240429
|
22.23
|
23.58
|
4.13
|
0.92
|
300054
|
680ecd3d00db0052c6d38317
|
20240430
|
23.2
|
130828
|
309348059
|
3.66
|
1.78
|
23.69
|
20240430
|
23.12
|
23.97
|
2.11
|
0.49
|
300054
|
680ecd3d00db0052c6d38318
|
20240506
|
24
|
117453
|
278282732
|
3.29
|
1.6
|
23.74
|
20240506
|
23.41
|
24.19
|
0.21
|
0.05
|
300054
|
680ecd3d00db0052c6d38319
|
20240507
|
23.72
|
89661
|
214549820
|
2.4
|
1.22
|
23.83
|
20240507
|
23.68
|
24.25
|
0.38
|
0.09
|
300054
|
680ecd3d00db0052c6d3831a
|
20240508
|
23.65
|
87257
|
204838738
|
2.39
|
1.19
|
23.29
|
20240508
|
23.26
|
23.83
|
-2.27
|
-0.54
|
300054
|
680ecd3d00db0052c6d3831b
|
20240509
|
23.3
|
68410
|
159717792
|
1.29
|
0.93
|
23.42
|
20240509
|
23.22
|
23.52
|
0.56
|
0.13
|
300054
|
680ecd3d00db0052c6d3831c
|
20240510
|
23.39
|
59917
|
138993760
|
2.01
|
0.81
|
23.19
|
20240510
|
23.03
|
23.5
|
-0.98
|
-0.23
|
300054
|
680ecd3d00db0052c6d3831d
|
20240513
|
23.2
|
58682
|
135875382
|
2.03
|
0.8
|
23.17
|
20240513
|
22.91
|
23.38
|
-0.09
|
-0.02
|
300054
|
680ecd3d00db0052c6d3831e
|
20240514
|
23.16
|
59118
|
135988797
|
2.46
|
0.8
|
22.82
|
20240514
|
22.82
|
23.39
|
-1.51
|
-0.35
|
300054
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |