| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02d00db0052c6d22aba
|
300053
|
11.43
|
128236
|
146142975.41
|
2.7
|
1.97
|
11.28
|
20250425
|
11.26
|
11.57
|
-1.66
|
-0.19
|
300053
|
680ecdd300db0052c6d4ec81
|
20240429
|
10.09
|
295538
|
306530312
|
5.5
|
4.58
|
10.48
|
20240429
|
10.03
|
10.59
|
2.85
|
0.29
|
300053
|
680ecdd300db0052c6d4ec82
|
20240430
|
10.49
|
239964
|
246403404
|
4.96
|
3.71
|
10.28
|
20240430
|
10.06
|
10.58
|
-1.91
|
-0.2
|
300053
|
680ecdd300db0052c6d4ec83
|
20240506
|
10.4
|
185175
|
191641349
|
2.72
|
2.87
|
10.3
|
20240506
|
10.23
|
10.51
|
0.19
|
0.02
|
300053
|
680ecdd300db0052c6d4ec84
|
20240507
|
10.33
|
450985
|
485950242
|
7.57
|
6.98
|
10.88
|
20240507
|
10.27
|
11.05
|
5.63
|
0.58
|
300053
|
680ecdd300db0052c6d4ec85
|
20240508
|
10.75
|
367652
|
396141293
|
5.24
|
5.69
|
10.59
|
20240508
|
10.52
|
11.09
|
-2.67
|
-0.29
|
300053
|
680ecdd300db0052c6d4ec86
|
20240509
|
10.27
|
367135
|
377521824
|
3.4
|
5.68
|
10.32
|
20240509
|
10.11
|
10.47
|
-2.55
|
-0.27
|
300053
|
680ecdd300db0052c6d4ec87
|
20240510
|
10.32
|
333720
|
332418520
|
5.52
|
5.17
|
9.87
|
20240510
|
9.8
|
10.37
|
-4.36
|
-0.45
|
300053
|
680ecdd300db0052c6d4ec88
|
20240513
|
9.75
|
274290
|
258374092
|
5.47
|
4.25
|
9.28
|
20240513
|
9.24
|
9.78
|
-5.98
|
-0.59
|
300053
|
680ecdd300db0052c6d4ec89
|
20240514
|
9.36
|
140662
|
131917645
|
3.02
|
2.18
|
9.35
|
20240514
|
9.25
|
9.53
|
0.75
|
0.07
|
300053
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |