| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defec00db0052c6d229e6
|
300049
|
30.4
|
30116
|
91464668
|
2.34
|
1.29
|
30.21
|
20250425
|
30.07
|
30.78
|
-0.59
|
-0.18
|
300049
|
680ecd8000db0052c6d4254d
|
20240429
|
52.25
|
71593
|
367418971
|
7.53
|
3.07
|
51.22
|
20240429
|
49.5
|
53.38
|
-0.54
|
-0.28
|
300049
|
680ecd8000db0052c6d4254e
|
20240430
|
51.17
|
36979
|
189396530
|
3.22
|
1.58
|
51
|
20240430
|
50.3
|
51.95
|
-0.43
|
-0.22
|
300049
|
680ecd8000db0052c6d4254f
|
20240506
|
51.11
|
75947
|
404719312
|
7.04
|
3.25
|
54.06
|
20240506
|
50.66
|
54.25
|
6
|
3.06
|
300049
|
680ecd8000db0052c6d42550
|
20240507
|
53.88
|
39600
|
212189717
|
2.37
|
1.7
|
53.53
|
20240507
|
53
|
54.28
|
-0.98
|
-0.53
|
300049
|
680ecd8000db0052c6d42551
|
20240508
|
53.5
|
39060
|
209557167
|
3.23
|
1.67
|
53.68
|
20240508
|
52.77
|
54.5
|
0.28
|
0.15
|
300049
|
680ecd8000db0052c6d42552
|
20240509
|
53.01
|
58416
|
306067770
|
3.15
|
2.5
|
52.02
|
20240509
|
51.71
|
53.4
|
-3.09
|
-1.66
|
300049
|
680ecd8000db0052c6d42553
|
20240510
|
52.1
|
39855
|
210211431
|
3.02
|
1.71
|
53.19
|
20240510
|
51.93
|
53.5
|
2.25
|
1.17
|
300049
|
680ecd8000db0052c6d42554
|
20240513
|
52.53
|
37344
|
196509073
|
3.57
|
1.6
|
52.53
|
20240513
|
51.8
|
53.7
|
-1.24
|
-0.66
|
300049
|
680ecd8000db0052c6d42555
|
20240514
|
52.32
|
44022
|
238182899
|
4.78
|
1.89
|
53.96
|
20240514
|
52.32
|
54.83
|
2.72
|
1.43
|
300049
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |