| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c000db0052c6d22cc4
|
300048
|
5.52
|
349997
|
186169920.68
|
5.64
|
3.14
|
5.26
|
20250425
|
5.24
|
5.55
|
-4.36
|
-0.24
|
300048
|
680ece8d00db0052c6d6d5f1
|
20240429
|
5.42
|
198968
|
106969359
|
3.58
|
1.79
|
5.35
|
20240429
|
5.3
|
5.49
|
0.94
|
0.05
|
300048
|
680ece8d00db0052c6d6d5f2
|
20240430
|
5.41
|
101580
|
54058526
|
3.18
|
0.91
|
5.31
|
20240430
|
5.25
|
5.42
|
-0.75
|
-0.04
|
300048
|
680ece8d00db0052c6d6d5f3
|
20240506
|
5.35
|
137186
|
73917180
|
1.13
|
1.23
|
5.4
|
20240506
|
5.35
|
5.41
|
1.69
|
0.09
|
300048
|
680ece8d00db0052c6d6d5f4
|
20240507
|
5.43
|
92675
|
50552604
|
2.78
|
0.83
|
5.42
|
20240507
|
5.37
|
5.52
|
0.37
|
0.02
|
300048
|
680ece8d00db0052c6d6d5f5
|
20240508
|
5.39
|
67615
|
36324464
|
2.4
|
0.61
|
5.33
|
20240508
|
5.32
|
5.45
|
-1.66
|
-0.09
|
300048
|
680ece8d00db0052c6d6d5f6
|
20240509
|
5.31
|
52200
|
28023845
|
1.69
|
0.47
|
5.35
|
20240509
|
5.31
|
5.4
|
0.38
|
0.02
|
300048
|
680ece8d00db0052c6d6d5f7
|
20240510
|
5.35
|
92397
|
50003000
|
3.18
|
0.83
|
5.42
|
20240510
|
5.33
|
5.5
|
1.31
|
0.07
|
300048
|
680ece8d00db0052c6d6d5f8
|
20240513
|
5.38
|
66960
|
35950158
|
1.48
|
0.6
|
5.38
|
20240513
|
5.33
|
5.41
|
-0.74
|
-0.04
|
300048
|
680ece8d00db0052c6d6d5f9
|
20240514
|
5.36
|
54905
|
29679745
|
1.49
|
0.49
|
5.39
|
20240514
|
5.36
|
5.44
|
0.19
|
0.01
|
300048
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |