| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06b00db0052c6d22b95
|
300047
|
12.18
|
218907
|
267548791.91
|
2.73
|
3.98
|
12.19
|
20250425
|
12.04
|
12.37
|
0.66
|
0.08
|
300047
|
680ece2a00db0052c6d5b9e5
|
20240429
|
7.41
|
197121
|
149246576
|
3.38
|
3.66
|
7.6
|
20240429
|
7.41
|
7.66
|
2.7
|
0.2
|
300047
|
680ece2a00db0052c6d5b9e6
|
20240430
|
7.59
|
173129
|
131826538
|
1.97
|
3.21
|
7.63
|
20240430
|
7.52
|
7.67
|
0.39
|
0.03
|
300047
|
680ece2a00db0052c6d5b9e7
|
20240506
|
7.74
|
162235
|
125372704
|
1.97
|
3.01
|
7.71
|
20240506
|
7.66
|
7.81
|
1.05
|
0.08
|
300047
|
680ece2a00db0052c6d5b9e8
|
20240507
|
7.7
|
135659
|
104207366
|
2.33
|
2.52
|
7.69
|
20240507
|
7.58
|
7.76
|
-0.26
|
-0.02
|
300047
|
680ece2a00db0052c6d5b9e9
|
20240508
|
7.68
|
148629
|
111138240
|
3.9
|
2.76
|
7.42
|
20240508
|
7.38
|
7.68
|
-3.51
|
-0.27
|
300047
|
680ece2a00db0052c6d5b9ea
|
20240509
|
7.41
|
119870
|
89822015
|
1.89
|
2.22
|
7.48
|
20240509
|
7.4
|
7.54
|
0.81
|
0.06
|
300047
|
680ece2a00db0052c6d5b9eb
|
20240510
|
7.5
|
136133
|
99768711
|
4.01
|
2.53
|
7.27
|
20240510
|
7.22
|
7.52
|
-2.81
|
-0.21
|
300047
|
680ece2a00db0052c6d5b9ec
|
20240513
|
7.24
|
120352
|
85629690
|
3.03
|
2.23
|
7.07
|
20240513
|
7.02
|
7.24
|
-2.75
|
-0.2
|
300047
|
680ece2a00db0052c6d5b9ed
|
20240514
|
7.16
|
97777
|
70059492
|
2.69
|
1.81
|
7.18
|
20240514
|
7.07
|
7.26
|
1.56
|
0.11
|
300047
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |