| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7100db0052c6d2285f
|
300046
|
30.48
|
131382
|
404095667.77
|
5.3
|
5.55
|
30.79
|
20250425
|
29.84
|
31.46
|
0.72
|
0.22
|
300046
|
680eccfb00db0052c6d2baec
|
20240429
|
10.64
|
37195
|
41247025
|
5
|
1.57
|
11.16
|
20240429
|
10.64
|
11.17
|
5.18
|
0.55
|
300046
|
680eccfb00db0052c6d2baed
|
20240430
|
11.17
|
31758
|
35320815
|
2.15
|
1.34
|
11.11
|
20240430
|
10.96
|
11.2
|
-0.45
|
-0.05
|
300046
|
680eccfb00db0052c6d2baee
|
20240506
|
11.22
|
29483
|
33084147
|
2.43
|
1.25
|
11.17
|
20240506
|
11.06
|
11.33
|
0.54
|
0.06
|
300046
|
680eccfb00db0052c6d2baef
|
20240507
|
11.17
|
20715
|
23317763
|
1.88
|
0.88
|
11.18
|
20240507
|
11.05
|
11.26
|
0.09
|
0.01
|
300046
|
680eccfb00db0052c6d2baf0
|
20240508
|
11.18
|
30374
|
33474830
|
3.22
|
1.28
|
10.86
|
20240508
|
10.83
|
11.19
|
-2.86
|
-0.32
|
300046
|
680eccfb00db0052c6d2baf1
|
20240509
|
10.9
|
27462
|
30640021
|
2.49
|
1.16
|
11.11
|
20240509
|
10.9
|
11.17
|
2.3
|
0.25
|
300046
|
680eccfb00db0052c6d2baf2
|
20240510
|
11.16
|
30572
|
33483509
|
3.78
|
1.29
|
10.84
|
20240510
|
10.76
|
11.18
|
-2.43
|
-0.27
|
300046
|
680eccfb00db0052c6d2baf3
|
20240513
|
10.69
|
37618
|
39531544
|
3.97
|
1.59
|
10.34
|
20240513
|
10.32
|
10.75
|
-4.61
|
-0.5
|
300046
|
680eccfb00db0052c6d2baf4
|
20240514
|
10.44
|
22872
|
24048761
|
2.71
|
0.97
|
10.37
|
20240514
|
10.34
|
10.62
|
0.29
|
0.03
|
300046
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |