| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b100db0052c6d22c90
|
300045
|
16.98
|
82842
|
140093587.68
|
2.36
|
1.6
|
16.76
|
20250425
|
16.73
|
17.13
|
-1.3
|
-0.22
|
300045
|
680ece7d00db0052c6d6a507
|
20240429
|
20.45
|
511918
|
1071188333
|
4.76
|
10.39
|
21
|
20240429
|
20.44
|
21.43
|
0.91
|
0.19
|
300045
|
680ece7d00db0052c6d6a508
|
20240430
|
21.19
|
369846
|
766134526
|
5
|
7.5
|
20.37
|
20240430
|
20.33
|
21.38
|
-3
|
-0.63
|
300045
|
680ece7d00db0052c6d6a509
|
20240506
|
20.75
|
304924
|
636253963
|
2.5
|
6.19
|
20.75
|
20240506
|
20.66
|
21.17
|
1.87
|
0.38
|
300045
|
680ece7d00db0052c6d6a50a
|
20240507
|
20.71
|
635002
|
1350296630
|
6.22
|
12.89
|
21.5
|
20240507
|
20.49
|
21.78
|
3.61
|
0.75
|
300045
|
680ece7d00db0052c6d6a50b
|
20240508
|
21.4
|
409617
|
852681543
|
4.19
|
8.31
|
20.56
|
20240508
|
20.54
|
21.44
|
-4.37
|
-0.94
|
300045
|
680ece7d00db0052c6d6a50c
|
20240509
|
20.58
|
304860
|
626201321
|
3.11
|
6.19
|
20.39
|
20240509
|
20.22
|
20.86
|
-0.83
|
-0.17
|
300045
|
680ece7d00db0052c6d6a50d
|
20240510
|
20.32
|
344340
|
682085173
|
4.22
|
6.99
|
19.68
|
20240510
|
19.59
|
20.45
|
-3.48
|
-0.71
|
300045
|
680ece7d00db0052c6d6a50e
|
20240513
|
19.31
|
255150
|
487264970
|
3.35
|
5.18
|
18.98
|
20240513
|
18.82
|
19.48
|
-3.56
|
-0.7
|
300045
|
680ece7d00db0052c6d6a50f
|
20240514
|
19.2
|
171198
|
329626573
|
2.27
|
3.47
|
19.17
|
20240514
|
19.07
|
19.5
|
1
|
0.19
|
300045
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |