| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03900db0052c6d22ae2
|
300039
|
6.07
|
183407
|
110854459.24
|
1.65
|
2
|
6.04
|
20250425
|
6.01
|
6.11
|
-0.49
|
-0.03
|
300039
|
680ecde400db0052c6d511f6
|
20240429
|
5.91
|
178839
|
108917397
|
2.19
|
1.95
|
6.01
|
20240429
|
5.9
|
6.03
|
1.35
|
0.08
|
300039
|
680ecde400db0052c6d511f7
|
20240430
|
6
|
173842
|
107239914
|
2.16
|
1.9
|
6.06
|
20240430
|
5.99
|
6.12
|
0.83
|
0.05
|
300039
|
680ecde400db0052c6d511f8
|
20240506
|
6.12
|
257404
|
162352120
|
2.31
|
2.81
|
6.23
|
20240506
|
6.12
|
6.26
|
2.81
|
0.17
|
300039
|
680ecde400db0052c6d511f9
|
20240507
|
6.23
|
195091
|
123712365
|
1.61
|
2.13
|
6.25
|
20240507
|
6.19
|
6.29
|
0.32
|
0.02
|
300039
|
680ecde400db0052c6d511fa
|
20240508
|
6.24
|
209701
|
133425327
|
2.24
|
2.29
|
6.26
|
20240508
|
6.19
|
6.33
|
0.16
|
0.01
|
300039
|
680ecde400db0052c6d511fb
|
20240509
|
6.22
|
210425
|
134576952
|
2.24
|
2.3
|
6.31
|
20240509
|
6.2
|
6.34
|
0.8
|
0.05
|
300039
|
680ecde400db0052c6d511fc
|
20240510
|
6.3
|
162155
|
102872722
|
2.38
|
1.77
|
6.21
|
20240510
|
6.19
|
6.34
|
-1.58
|
-0.1
|
300039
|
680ecde400db0052c6d511fd
|
20240513
|
6.2
|
168906
|
106350943
|
2.42
|
1.84
|
6.18
|
20240513
|
6.14
|
6.29
|
-0.48
|
-0.03
|
300039
|
680ecde400db0052c6d511fe
|
20240514
|
6.17
|
158546
|
100406280
|
1.94
|
1.73
|
6.21
|
20240514
|
6.17
|
6.29
|
0.49
|
0.03
|
300039
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |