| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07c00db0052c6d22bd3
|
300037
|
30.5
|
39881
|
123154900.66
|
1.83
|
0.73
|
30.79
|
20250425
|
30.5
|
31.06
|
0.56
|
0.17
|
300037
|
680ece3e00db0052c6d5f439
|
20240429
|
32.2
|
163158
|
551812808
|
5.19
|
3.01
|
33.19
|
20240429
|
32.1
|
33.77
|
3.2
|
1.03
|
300037
|
680ece3e00db0052c6d5f43a
|
20240430
|
33.22
|
91178
|
307873030
|
3.16
|
1.68
|
33.07
|
20240430
|
32.73
|
33.78
|
-0.36
|
-0.12
|
300037
|
680ece3e00db0052c6d5f43b
|
20240506
|
33.55
|
104067
|
355896805
|
2.45
|
1.92
|
33.7
|
20240506
|
33.17
|
33.98
|
1.91
|
0.63
|
300037
|
680ece3e00db0052c6d5f43c
|
20240507
|
33.7
|
83119
|
288192962
|
2.43
|
1.53
|
34.24
|
20240507
|
33.56
|
34.38
|
1.6
|
0.54
|
300037
|
680ece3e00db0052c6d5f43d
|
20240508
|
34.13
|
74278
|
254225017
|
2.95
|
1.37
|
33.3
|
20240508
|
33.22
|
34.23
|
-2.75
|
-0.94
|
300037
|
680ece3e00db0052c6d5f43e
|
20240509
|
33.41
|
107253
|
372723481
|
3.57
|
1.98
|
33.83
|
20240509
|
33.41
|
34.6
|
1.59
|
0.53
|
300037
|
680ece3e00db0052c6d5f43f
|
20240510
|
33.51
|
71374
|
235891225
|
3.22
|
1.32
|
33.09
|
20240510
|
32.74
|
33.83
|
-2.19
|
-0.74
|
300037
|
680ece3e00db0052c6d5f440
|
20240513
|
32.65
|
74700
|
242285437
|
2.6
|
1.38
|
32.29
|
20240513
|
32.03
|
32.89
|
-2.42
|
-0.8
|
300037
|
680ece3e00db0052c6d5f441
|
20240514
|
32.3
|
69228
|
223112005
|
2.63
|
1.28
|
32.02
|
20240514
|
31.9
|
32.75
|
-0.84
|
-0.27
|
300037
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |