| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08c00db0052c6d22c0d
|
300036
|
13.87
|
43298
|
60148483.46
|
1.52
|
0.99
|
13.87
|
20250425
|
13.77
|
13.98
|
0.43
|
0.06
|
300036
|
680ece5100db0052c6d62a89
|
20240429
|
15.65
|
308272
|
506507442
|
11.52
|
7.16
|
16.74
|
20240429
|
15.51
|
17.34
|
5.35
|
0.85
|
300036
|
680ece5100db0052c6d62a8a
|
20240430
|
16.65
|
180576
|
300729048
|
3.17
|
4.19
|
16.36
|
20240430
|
16.31
|
16.84
|
-2.27
|
-0.38
|
300036
|
680ece5100db0052c6d62a8b
|
20240506
|
16.62
|
157753
|
263229344
|
1.77
|
3.66
|
16.59
|
20240506
|
16.46
|
16.75
|
1.41
|
0.23
|
300036
|
680ece5100db0052c6d62a8c
|
20240507
|
16.49
|
145110
|
242784894
|
2.47
|
3.37
|
16.69
|
20240507
|
16.37
|
16.78
|
0.6
|
0.1
|
300036
|
680ece5100db0052c6d62a8d
|
20240508
|
16.69
|
160169
|
261808930
|
5.03
|
3.72
|
15.96
|
20240508
|
15.92
|
16.76
|
-4.37
|
-0.73
|
300036
|
680ece5100db0052c6d62a8e
|
20240509
|
15.95
|
95572
|
154724795
|
2.07
|
2.22
|
16.1
|
20240509
|
15.91
|
16.24
|
0.88
|
0.14
|
300036
|
680ece5100db0052c6d62a8f
|
20240510
|
16.1
|
188670
|
296407230
|
5.22
|
4.38
|
15.39
|
20240510
|
15.34
|
16.18
|
-4.41
|
-0.71
|
300036
|
680ece5100db0052c6d62a90
|
20240513
|
15.28
|
132287
|
199108089
|
3.18
|
3.07
|
14.91
|
20240513
|
14.79
|
15.28
|
-3.12
|
-0.48
|
300036
|
680ece5100db0052c6d62a91
|
20240514
|
14.97
|
78181
|
118549520
|
2.01
|
1.81
|
15.07
|
20240514
|
14.9
|
15.2
|
1.07
|
0.16
|
300036
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |