| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0df00db0052c6d22d34
|
300035
|
15.36
|
253630
|
387633626.66
|
2.56
|
4.35
|
15.25
|
20250425
|
15.1
|
15.49
|
0.26
|
0.04
|
300035
|
680eceb200db0052c6d73e8f
|
20240429
|
9.35
|
162783
|
159377607
|
4.96
|
2.62
|
9.72
|
20240429
|
9.29
|
9.75
|
4.85
|
0.45
|
300035
|
680eceb200db0052c6d73e90
|
20240430
|
9.73
|
127430
|
124556351
|
2.26
|
2.05
|
9.62
|
20240430
|
9.55
|
9.77
|
-1.03
|
-0.1
|
300035
|
680eceb200db0052c6d73e91
|
20240506
|
10.85
|
524846
|
562454342
|
12.89
|
8.45
|
10.49
|
20240506
|
10.19
|
11.43
|
9.04
|
0.87
|
300035
|
680eceb200db0052c6d73e92
|
20240507
|
10.27
|
346650
|
356353392
|
3.05
|
5.58
|
10.14
|
20240507
|
10.04
|
10.36
|
-3.34
|
-0.35
|
300035
|
680eceb200db0052c6d73e93
|
20240508
|
10.06
|
205059
|
208719136
|
3.06
|
3.3
|
9.95
|
20240508
|
9.91
|
10.22
|
-1.87
|
-0.19
|
300035
|
680eceb200db0052c6d73e94
|
20240509
|
10.2
|
320619
|
335831673
|
3.42
|
5.16
|
10.27
|
20240509
|
10.15
|
10.49
|
3.22
|
0.32
|
300035
|
680eceb200db0052c6d73e95
|
20240510
|
10.15
|
196786
|
200857529
|
2.24
|
3.17
|
10.02
|
20240510
|
9.98
|
10.21
|
-2.43
|
-0.25
|
300035
|
680eceb200db0052c6d73e96
|
20240513
|
9.89
|
141414
|
140968292
|
1.7
|
2.28
|
9.76
|
20240513
|
9.76
|
9.93
|
-2.59
|
-0.26
|
300035
|
680eceb200db0052c6d73e97
|
20240514
|
9.76
|
93772
|
93440228
|
1.74
|
1.51
|
9.77
|
20240514
|
9.75
|
9.92
|
0.1
|
0.01
|
300035
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |