| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7700db0052c6d22872
|
300034
|
15.05
|
77442
|
117033495.9
|
1.72
|
1.01
|
15.11
|
20250425
|
14.98
|
15.24
|
0
|
0
|
300034
|
680ecd0100db0052c6d2cc61
|
20240429
|
17.33
|
323710
|
570410615
|
4.86
|
4.23
|
17.74
|
20240429
|
16.99
|
17.83
|
2.72
|
0.47
|
300034
|
680ecd0100db0052c6d2cc62
|
20240430
|
17.83
|
283847
|
512177039
|
5.02
|
3.71
|
17.69
|
20240430
|
17.48
|
18.37
|
-0.28
|
-0.05
|
300034
|
680ecd0100db0052c6d2cc63
|
20240506
|
17.95
|
241211
|
431124532
|
3.05
|
3.15
|
17.84
|
20240506
|
17.52
|
18.06
|
0.85
|
0.15
|
300034
|
680ecd0100db0052c6d2cc64
|
20240507
|
17.72
|
338447
|
620464437
|
4.37
|
4.42
|
18.36
|
20240507
|
17.64
|
18.42
|
2.91
|
0.52
|
300034
|
680ecd0100db0052c6d2cc65
|
20240508
|
18.28
|
232365
|
418692838
|
3.92
|
3.03
|
17.62
|
20240508
|
17.56
|
18.28
|
-4.03
|
-0.74
|
300034
|
680ecd0100db0052c6d2cc66
|
20240509
|
17.47
|
411171
|
747000243
|
8.12
|
5.37
|
18.67
|
20240509
|
17.25
|
18.68
|
5.96
|
1.05
|
300034
|
680ecd0100db0052c6d2cc67
|
20240510
|
18.61
|
384255
|
721333105
|
4.93
|
5.02
|
18.43
|
20240510
|
18.26
|
19.18
|
-1.29
|
-0.24
|
300034
|
680ecd0100db0052c6d2cc68
|
20240513
|
18.06
|
257510
|
466466552
|
4.88
|
3.36
|
18.17
|
20240513
|
17.48
|
18.38
|
-1.41
|
-0.26
|
300034
|
680ecd0100db0052c6d2cc69
|
20240514
|
17.98
|
188187
|
337646931
|
3.52
|
2.46
|
17.69
|
20240514
|
17.63
|
18.27
|
-2.64
|
-0.48
|
300034
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |