| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a000db0052c6d22c58
|
300033
|
260.09
|
78982
|
2055955068.43
|
3.07
|
2.87
|
260.08
|
20250425
|
256.5
|
264.5
|
-0.26
|
-0.67
|
300033
|
680ece6a00db0052c6d67051
|
20240429
|
117.69
|
156298
|
1921984101
|
4.6
|
5.71
|
120.64
|
20240429
|
116.77
|
122.2
|
2.24
|
2.64
|
300033
|
680ece6a00db0052c6d67052
|
20240430
|
119
|
78235
|
952689612
|
2.98
|
2.86
|
117.91
|
20240430
|
117.4
|
120.99
|
-2.26
|
-2.73
|
300033
|
680ece6a00db0052c6d67053
|
20240506
|
121.11
|
112970
|
1420435923
|
3.48
|
4.13
|
121.21
|
20240506
|
120.9
|
125
|
2.8
|
3.3
|
300033
|
680ece6a00db0052c6d67054
|
20240507
|
120.23
|
59291
|
733020839
|
1.78
|
2.17
|
120.69
|
20240507
|
119.54
|
121.7
|
-0.43
|
-0.52
|
300033
|
680ece6a00db0052c6d67055
|
20240508
|
119.52
|
71466
|
860893637
|
3.45
|
2.61
|
116.6
|
20240508
|
116.01
|
120.17
|
-3.39
|
-4.09
|
300033
|
680ece6a00db0052c6d67056
|
20240509
|
116.52
|
58793
|
712645603
|
2.99
|
2.15
|
118.58
|
20240509
|
116.48
|
119.97
|
1.7
|
1.98
|
300033
|
680ece6a00db0052c6d67057
|
20240510
|
119.5
|
76191
|
939597290
|
3.33
|
2.79
|
119.33
|
20240510
|
118.7
|
122.65
|
0.63
|
0.75
|
300033
|
680ece6a00db0052c6d67058
|
20240513
|
119
|
64319
|
772943061
|
2.55
|
2.35
|
117.04
|
20240513
|
115.96
|
119
|
-1.92
|
-2.29
|
300033
|
680ece6a00db0052c6d67059
|
20240514
|
116.76
|
64952
|
772956664
|
2.74
|
2.37
|
116.84
|
20240514
|
114.77
|
117.98
|
-0.17
|
-0.2
|
300033
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |