| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00800db0052c6d22a3e
|
300031
|
22.85
|
149884
|
342089237.38
|
1.98
|
4.3
|
22.69
|
20250425
|
22.61
|
23.06
|
-0.13
|
-0.03
|
300031
|
680ecd9e00db0052c6d477d5
|
20240429
|
13.35
|
280720
|
392336386
|
7.23
|
8.12
|
14.12
|
20240429
|
13.35
|
14.28
|
9.8
|
1.26
|
300031
|
680ecd9e00db0052c6d477d6
|
20240430
|
14.36
|
243488
|
349933339
|
3.54
|
7.04
|
14.3
|
20240430
|
14.07
|
14.57
|
1.27
|
0.18
|
300031
|
680ecd9e00db0052c6d477d7
|
20240506
|
14.45
|
190294
|
277375091
|
3.01
|
5.5
|
14.48
|
20240506
|
14.3
|
14.73
|
1.26
|
0.18
|
300031
|
680ecd9e00db0052c6d477d8
|
20240507
|
14.39
|
152612
|
221928523
|
2.97
|
4.41
|
14.45
|
20240507
|
14.31
|
14.74
|
-0.21
|
-0.03
|
300031
|
680ecd9e00db0052c6d477d9
|
20240508
|
14.45
|
123965
|
175317525
|
4.01
|
3.59
|
13.99
|
20240508
|
13.94
|
14.52
|
-3.18
|
-0.46
|
300031
|
680ecd9e00db0052c6d477da
|
20240509
|
14.03
|
101046
|
143931612
|
2.22
|
2.92
|
14.28
|
20240509
|
14.01
|
14.32
|
2.07
|
0.29
|
300031
|
680ecd9e00db0052c6d477db
|
20240510
|
14.32
|
91528
|
130141671
|
3.01
|
2.65
|
14.1
|
20240510
|
14.01
|
14.44
|
-1.26
|
-0.18
|
300031
|
680ecd9e00db0052c6d477dc
|
20240513
|
13.96
|
103920
|
144412772
|
2.91
|
3.01
|
13.77
|
20240513
|
13.65
|
14.06
|
-2.34
|
-0.33
|
300031
|
680ecd9e00db0052c6d477dd
|
20240514
|
14.22
|
457038
|
673562139
|
7.99
|
13.22
|
15
|
20240514
|
14.1
|
15.2
|
8.93
|
1.23
|
300031
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |