| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05f00db0052c6d22b69
|
300027
|
2.41
|
663341
|
161182994.01
|
2.5
|
2.67
|
2.41
|
20250425
|
2.4
|
2.46
|
0.42
|
0.01
|
300027
|
680ece1a00db0052c6d590f3
|
20240429
|
1.93
|
471037
|
94384040
|
5.15
|
1.9
|
2.03
|
20240429
|
1.93
|
2.03
|
4.64
|
0.09
|
300027
|
680ece1a00db0052c6d590f4
|
20240430
|
2.04
|
451463
|
89908167
|
4.43
|
1.82
|
2
|
20240430
|
1.96
|
2.05
|
-1.48
|
-0.03
|
300027
|
680ece1a00db0052c6d590f5
|
20240506
|
2.04
|
411364
|
82900571
|
3
|
1.66
|
2.01
|
20240506
|
1.99
|
2.05
|
0.5
|
0.01
|
300027
|
680ece1a00db0052c6d590f6
|
20240507
|
2
|
382908
|
77328523
|
2.99
|
1.54
|
2.02
|
20240507
|
1.99
|
2.05
|
0.5
|
0.01
|
300027
|
680ece1a00db0052c6d590f7
|
20240508
|
2
|
411076
|
81616234
|
2.97
|
1.65
|
1.97
|
20240508
|
1.96
|
2.02
|
-2.48
|
-0.05
|
300027
|
680ece1a00db0052c6d590f8
|
20240509
|
1.97
|
284403
|
56700323
|
2.03
|
1.14
|
1.99
|
20240509
|
1.97
|
2.01
|
1.02
|
0.02
|
300027
|
680ece1a00db0052c6d590f9
|
20240510
|
2
|
336829
|
66068521
|
3.52
|
1.36
|
1.96
|
20240510
|
1.94
|
2.01
|
-1.51
|
-0.03
|
300027
|
680ece1a00db0052c6d590fa
|
20240513
|
1.96
|
343177
|
66189870
|
2.55
|
1.38
|
1.93
|
20240513
|
1.91
|
1.96
|
-1.53
|
-0.03
|
300027
|
680ece1a00db0052c6d590fb
|
20240514
|
1.94
|
414891
|
81189261
|
2.59
|
1.67
|
1.96
|
20240514
|
1.93
|
1.98
|
1.55
|
0.03
|
300027
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |