| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02300db0052c6d22a95
|
300026
|
3.34
|
297688
|
99178913.72
|
1.5
|
1.11
|
3.33
|
20250425
|
3.31
|
3.36
|
-0.3
|
-0.01
|
300026
|
680ecdc400db0052c6d4c9ba
|
20240429
|
3.66
|
399271
|
150307921
|
3.01
|
1.45
|
3.77
|
20240429
|
3.66
|
3.77
|
3.01
|
0.11
|
300026
|
680ecdc400db0052c6d4c9bb
|
20240430
|
3.78
|
422033
|
161932501
|
2.65
|
1.53
|
3.83
|
20240430
|
3.75
|
3.85
|
1.59
|
0.06
|
300026
|
680ecdc400db0052c6d4c9bc
|
20240506
|
3.86
|
399361
|
155854755
|
1.57
|
1.45
|
3.87
|
20240506
|
3.84
|
3.9
|
1.04
|
0.04
|
300026
|
680ecdc400db0052c6d4c9bd
|
20240507
|
3.88
|
306448
|
119423979
|
1.55
|
1.11
|
3.87
|
20240507
|
3.84
|
3.9
|
0
|
0
|
300026
|
680ecdc400db0052c6d4c9be
|
20240508
|
3.87
|
460861
|
180965107
|
2.07
|
1.67
|
3.9
|
20240508
|
3.85
|
3.93
|
0.78
|
0.03
|
300026
|
680ecdc400db0052c6d4c9bf
|
20240509
|
3.89
|
406207
|
160180432
|
2.31
|
1.48
|
3.91
|
20240509
|
3.86
|
3.95
|
0.26
|
0.01
|
300026
|
680ecdc400db0052c6d4c9c0
|
20240510
|
3.9
|
335593
|
130718865
|
2.56
|
1.22
|
3.84
|
20240510
|
3.82
|
3.92
|
-1.79
|
-0.07
|
300026
|
680ecdc400db0052c6d4c9c1
|
20240513
|
3.84
|
259382
|
99816093
|
2.34
|
0.94
|
3.79
|
20240513
|
3.77
|
3.86
|
-1.3
|
-0.05
|
300026
|
680ecdc400db0052c6d4c9c2
|
20240514
|
3.76
|
258827
|
99570420
|
2.37
|
0.94
|
3.8
|
20240514
|
3.76
|
3.85
|
0.26
|
0.01
|
300026
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |