| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05100db0052c6d22b37
|
300025
|
6.3
|
90827
|
57248154.9
|
2.22
|
2.1
|
6.25
|
20250425
|
6.23
|
6.37
|
-0.95
|
-0.06
|
300025
|
680ece0600db0052c6d561e3
|
20240429
|
9.47
|
119774
|
116770425
|
6.95
|
2.77
|
9.94
|
20240429
|
9.35
|
10
|
6.31
|
0.59
|
300025
|
680ece0600db0052c6d561e4
|
20240430
|
10.01
|
175023
|
175458813
|
9.56
|
4.05
|
9.79
|
20240430
|
9.6
|
10.55
|
-1.51
|
-0.15
|
300025
|
680ece0600db0052c6d561e5
|
20240506
|
9.87
|
125112
|
123993322
|
2.86
|
2.9
|
9.9
|
20240506
|
9.74
|
10.02
|
1.12
|
0.11
|
300025
|
680ece0600db0052c6d561e6
|
20240507
|
9.93
|
80042
|
79346063
|
2.73
|
1.85
|
9.87
|
20240507
|
9.81
|
10.08
|
-0.3
|
-0.03
|
300025
|
680ece0600db0052c6d561e7
|
20240508
|
9.83
|
122290
|
122451866
|
4.36
|
2.83
|
10.19
|
20240508
|
9.78
|
10.21
|
3.24
|
0.32
|
300025
|
680ece0600db0052c6d561e8
|
20240509
|
10.24
|
70377
|
71928828
|
1.86
|
1.63
|
10.28
|
20240509
|
10.11
|
10.3
|
0.88
|
0.09
|
300025
|
680ece0600db0052c6d561e9
|
20240510
|
10.27
|
82052
|
82285658
|
3.6
|
1.9
|
10.01
|
20240510
|
9.91
|
10.28
|
-2.63
|
-0.27
|
300025
|
680ece0600db0052c6d561ea
|
20240513
|
10.15
|
86684
|
84305108
|
6.49
|
2.01
|
9.64
|
20240513
|
9.5
|
10.15
|
-3.7
|
-0.37
|
300025
|
680ece0600db0052c6d561eb
|
20240514
|
9.7
|
142331
|
133949133
|
7.37
|
3.3
|
9.3
|
20240514
|
9.17
|
9.88
|
-3.53
|
-0.34
|
300025
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |