| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00d00db0052c6d22a4d
|
300019
|
17.75
|
106263
|
189225718
|
3.85
|
3.08
|
17.68
|
20250425
|
17.49
|
18.18
|
-1.28
|
-0.23
|
300019
|
680ecda400db0052c6d485f4
|
20240429
|
12.86
|
109209
|
148832028
|
6.66
|
3.18
|
13.42
|
20240429
|
12.84
|
13.7
|
3.87
|
0.5
|
300019
|
680ecda400db0052c6d485f5
|
20240430
|
13.53
|
72881
|
96242873
|
3.43
|
2.12
|
13.17
|
20240430
|
13.1
|
13.56
|
-1.86
|
-0.25
|
300019
|
680ecda400db0052c6d485f6
|
20240506
|
13.3
|
89996
|
121725909
|
3.57
|
2.62
|
13.7
|
20240506
|
13.27
|
13.74
|
4.02
|
0.53
|
300019
|
680ecda400db0052c6d485f7
|
20240507
|
13.75
|
72129
|
98759276
|
2.19
|
2.1
|
13.73
|
20240507
|
13.56
|
13.86
|
0.22
|
0.03
|
300019
|
680ecda400db0052c6d485f8
|
20240508
|
13.68
|
64395
|
86642239
|
2.69
|
1.87
|
13.32
|
20240508
|
13.31
|
13.68
|
-2.99
|
-0.41
|
300019
|
680ecda400db0052c6d485f9
|
20240509
|
13.38
|
103374
|
142616997
|
5.18
|
3.01
|
13.78
|
20240509
|
13.3
|
13.99
|
3.45
|
0.46
|
300019
|
680ecda400db0052c6d485fa
|
20240510
|
13.85
|
67385
|
91520949
|
3.56
|
1.96
|
13.54
|
20240510
|
13.44
|
13.93
|
-1.74
|
-0.24
|
300019
|
680ecda400db0052c6d485fb
|
20240513
|
13.55
|
69099
|
91221393
|
3.99
|
2.01
|
13.1
|
20240513
|
13.06
|
13.6
|
-3.25
|
-0.44
|
300019
|
680ecda400db0052c6d485fc
|
20240514
|
13.21
|
37410
|
49199614
|
1.91
|
1.09
|
13.12
|
20240514
|
13.07
|
13.32
|
0.15
|
0.02
|
300019
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |