| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09900db0052c6d22c3d
|
300017
|
11.1
|
760755
|
852912590.47
|
2.28
|
3.33
|
11.14
|
20250425
|
11.08
|
11.33
|
1.55
|
0.17
|
300017
|
680ece6000db0052c6d656f4
|
20240429
|
9.28
|
1108282
|
1068202459
|
4.02
|
4.86
|
9.4
|
20240429
|
9.19
|
9.56
|
2.06
|
0.19
|
300017
|
680ece6000db0052c6d656f5
|
20240430
|
9.43
|
960674
|
924928044
|
5.21
|
4.21
|
9.21
|
20240430
|
9.16
|
9.65
|
-2.02
|
-0.19
|
300017
|
680ece6000db0052c6d656f6
|
20240506
|
9.35
|
778608
|
748252951
|
2.61
|
3.42
|
9.33
|
20240506
|
9.25
|
9.49
|
1.3
|
0.12
|
300017
|
680ece6000db0052c6d656f7
|
20240507
|
9.26
|
806085
|
765426194
|
3.54
|
3.54
|
9.18
|
20240507
|
9.11
|
9.44
|
-1.61
|
-0.15
|
300017
|
680ece6000db0052c6d656f8
|
20240508
|
9.15
|
1158775
|
1043046016
|
6.21
|
5.08
|
8.59
|
20240508
|
8.58
|
9.15
|
-6.43
|
-0.59
|
300017
|
680ece6000db0052c6d656f9
|
20240509
|
8.6
|
633588
|
566257292
|
2.44
|
2.78
|
8.66
|
20240509
|
8.55
|
8.76
|
0.81
|
0.07
|
300017
|
680ece6000db0052c6d656fa
|
20240510
|
8.69
|
668259
|
586115986
|
3.7
|
2.93
|
8.57
|
20240510
|
8.42
|
8.74
|
-1.04
|
-0.09
|
300017
|
680ece6000db0052c6d656fb
|
20240513
|
8.48
|
538685
|
466131762
|
2.45
|
2.36
|
8.41
|
20240513
|
8.3
|
8.51
|
-1.87
|
-0.16
|
300017
|
680ece6000db0052c6d656fc
|
20240514
|
8.41
|
682769
|
606666142
|
3.92
|
3
|
8.67
|
20240514
|
8.41
|
8.74
|
3.09
|
0.26
|
300017
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |