| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07a00db0052c6d22bcb
|
300015
|
13.02
|
1322707
|
1757723497.44
|
3.77
|
1.67
|
13.11
|
20250425
|
13.02
|
13.5
|
3.07
|
0.39
|
300015
|
680ece3a00db0052c6d5ecb1
|
20240429
|
12.43
|
1572334
|
2050856671
|
6.41
|
1.99
|
12.97
|
20240429
|
12.38
|
13.18
|
3.93
|
0.49
|
300015
|
680ece3a00db0052c6d5ecb2
|
20240430
|
12.98
|
797216
|
1033010253
|
2
|
1.01
|
12.75
|
20240430
|
12.73
|
12.99
|
-1.7
|
-0.22
|
300015
|
680ece3a00db0052c6d5ecb3
|
20240506
|
12.95
|
1221287
|
1624317269
|
2.82
|
1.54
|
13.19
|
20240506
|
12.94
|
13.3
|
3.45
|
0.44
|
300015
|
680ece3a00db0052c6d5ecb4
|
20240507
|
13.19
|
649556
|
858976236
|
1.36
|
0.82
|
13.07
|
20240507
|
13.01
|
13.19
|
-0.91
|
-0.12
|
300015
|
680ece3a00db0052c6d5ecb5
|
20240508
|
13.03
|
753442
|
979706226
|
3.14
|
0.95
|
12.76
|
20240508
|
12.72
|
13.13
|
-2.37
|
-0.31
|
300015
|
680ece3a00db0052c6d5ecb6
|
20240509
|
12.75
|
594380
|
772444902
|
1.57
|
0.75
|
12.83
|
20240509
|
12.73
|
12.93
|
0.55
|
0.07
|
300015
|
680ece3a00db0052c6d5ecb7
|
20240510
|
12.86
|
582735
|
747410028
|
2.88
|
0.74
|
12.68
|
20240510
|
12.56
|
12.93
|
-1.17
|
-0.15
|
300015
|
680ece3a00db0052c6d5ecb8
|
20240513
|
12.64
|
500744
|
637871872
|
1.42
|
0.63
|
12.61
|
20240513
|
12.5
|
12.68
|
-0.55
|
-0.07
|
300015
|
680ece3a00db0052c6d5ecb9
|
20240514
|
12.61
|
649812
|
835214649
|
2.62
|
0.82
|
12.68
|
20240514
|
12.57
|
12.9
|
0.56
|
0.07
|
300015
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |