| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07d00db0052c6d22bd8
|
300014
|
41.35
|
252796
|
1049590449.46
|
2.3
|
1.36
|
41.23
|
20250425
|
41.11
|
42.05
|
0.76
|
0.31
|
300014
|
680ece4000db0052c6d5f8ee
|
20240429
|
35.88
|
357279
|
1344057672
|
5.84
|
1.92
|
37.24
|
20240429
|
35.86
|
37.95
|
4.05
|
1.45
|
300014
|
680ece4000db0052c6d5f8ef
|
20240430
|
37.25
|
201719
|
750566133
|
2.77
|
1.08
|
36.47
|
20240430
|
36.44
|
37.47
|
-2.07
|
-0.77
|
300014
|
680ece4000db0052c6d5f8f0
|
20240506
|
37.5
|
320963
|
1241776281
|
3.56
|
1.72
|
38.28
|
20240506
|
37.5
|
38.8
|
4.96
|
1.81
|
300014
|
680ece4000db0052c6d5f8f1
|
20240507
|
38.17
|
164857
|
637530855
|
1.65
|
0.89
|
38.34
|
20240507
|
37.85
|
38.48
|
0.16
|
0.06
|
300014
|
680ece4000db0052c6d5f8f2
|
20240508
|
38.14
|
184091
|
698816198
|
3.5
|
0.99
|
37.11
|
20240508
|
36.91
|
38.25
|
-3.21
|
-1.23
|
300014
|
680ece4000db0052c6d5f8f3
|
20240509
|
39.35
|
519139
|
2062637011
|
4.02
|
2.79
|
39.2
|
20240509
|
38.31
|
39.8
|
5.63
|
2.09
|
300014
|
680ece4000db0052c6d5f8f4
|
20240510
|
39.49
|
230913
|
902667745
|
3.14
|
1.24
|
38.45
|
20240510
|
38.26
|
39.49
|
-1.91
|
-0.75
|
300014
|
680ece4000db0052c6d5f8f5
|
20240513
|
37.69
|
175000
|
666493459
|
2.34
|
0.94
|
37.49
|
20240513
|
37.18
|
38.08
|
-2.5
|
-0.96
|
300014
|
680ece4000db0052c6d5f8f6
|
20240514
|
37.59
|
149397
|
563727993
|
2.05
|
0.8
|
37.11
|
20240514
|
37.01
|
37.78
|
-1.01
|
-0.38
|
300014
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |