| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6200db0052c6d2282f
|
300012
|
11.4
|
201184
|
230135925.37
|
2.29
|
1.41
|
11.45
|
20250425
|
11.32
|
11.58
|
0.88
|
0.1
|
300012
|
680ecceb00db0052c6d28eb6
|
20240429
|
12.35
|
297580
|
381683582
|
5.43
|
2.08
|
12.85
|
20240429
|
12.3
|
12.97
|
4.13
|
0.51
|
300012
|
680ecceb00db0052c6d28eb7
|
20240430
|
12.9
|
180986
|
229990420
|
3.35
|
1.26
|
12.48
|
20240430
|
12.47
|
12.9
|
-2.88
|
-0.37
|
300012
|
680ecceb00db0052c6d28eb8
|
20240506
|
12.71
|
186069
|
239851791
|
2
|
1.3
|
12.75
|
20240506
|
12.69
|
12.94
|
2.16
|
0.27
|
300012
|
680ecceb00db0052c6d28eb9
|
20240507
|
12.8
|
192231
|
251324668
|
3.22
|
1.34
|
13.06
|
20240507
|
12.73
|
13.14
|
2.43
|
0.31
|
300012
|
680ecceb00db0052c6d28eba
|
20240508
|
13.01
|
110789
|
142661975
|
2.68
|
0.77
|
12.66
|
20240508
|
12.66
|
13.01
|
-3.06
|
-0.4
|
300012
|
680ecceb00db0052c6d28ebb
|
20240509
|
12.64
|
162404
|
208791243
|
2.29
|
1.13
|
12.65
|
20240509
|
12.61
|
12.9
|
-0.08
|
-0.01
|
300012
|
680ecceb00db0052c6d28ebc
|
20240510
|
12.7
|
129818
|
163561102
|
2.85
|
0.91
|
12.46
|
20240510
|
12.4
|
12.76
|
-1.5
|
-0.19
|
300012
|
680ecceb00db0052c6d28ebd
|
20240513
|
12.48
|
97738
|
122489410
|
2.33
|
0.68
|
12.38
|
20240513
|
12.31
|
12.6
|
-0.64
|
-0.08
|
300012
|
680ecceb00db0052c6d28ebe
|
20240514
|
12.46
|
89933
|
112049882
|
1.7
|
0.63
|
12.33
|
20240514
|
12.29
|
12.5
|
-0.4
|
-0.05
|
300012
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |