| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03200db0052c6d22ac8
|
300009
|
8.12
|
100472
|
81334351.55
|
1.36
|
0.82
|
8.08
|
20250425
|
8.05
|
8.16
|
0
|
0
|
300009
|
680ecdd800db0052c6d4f9af
|
20240429
|
9.57
|
198230
|
196974535
|
2.3
|
1.63
|
9.62
|
20240429
|
9.45
|
9.67
|
0.42
|
0.04
|
300009
|
680ecdd800db0052c6d4f9b0
|
20240430
|
9.6
|
255905
|
260372501
|
3.95
|
2.11
|
9.87
|
20240430
|
9.57
|
9.95
|
2.6
|
0.25
|
300009
|
680ecdd800db0052c6d4f9b1
|
20240506
|
10.09
|
308088
|
322275934
|
2.84
|
2.53
|
10.13
|
20240506
|
9.96
|
10.24
|
2.63
|
0.26
|
300009
|
680ecdd800db0052c6d4f9b2
|
20240507
|
10.16
|
193676
|
201206668
|
2.27
|
1.59
|
10.05
|
20240507
|
9.97
|
10.2
|
-0.79
|
-0.08
|
300009
|
680ecdd800db0052c6d4f9b3
|
20240508
|
10.19
|
570636
|
608192431
|
3.98
|
4.69
|
10.35
|
20240508
|
10.13
|
10.53
|
2.99
|
0.3
|
300009
|
680ecdd800db0052c6d4f9b4
|
20240509
|
10.6
|
1081236
|
1200078642
|
11.01
|
8.9
|
10.94
|
20240509
|
10.28
|
11.42
|
5.7
|
0.59
|
300009
|
680ecdd800db0052c6d4f9b5
|
20240510
|
10.65
|
730707
|
785608166
|
4.39
|
6.01
|
10.23
|
20240510
|
10.17
|
10.65
|
-6.49
|
-0.71
|
300009
|
680ecdd800db0052c6d4f9b6
|
20240513
|
10.31
|
488442
|
508409118
|
4.99
|
4.02
|
9.97
|
20240513
|
9.92
|
10.43
|
-2.54
|
-0.26
|
300009
|
680ecdd800db0052c6d4f9b7
|
20240514
|
9.93
|
303108
|
314232700
|
2.01
|
2.49
|
9.98
|
20240514
|
9.93
|
10.13
|
0.1
|
0.01
|
300009
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |