| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0e000db0052c6d22d39
|
300008
|
5.68
|
1193486
|
683488568
|
3.87
|
7.25
|
5.72
|
20250425
|
5.61
|
5.83
|
0.7
|
0.04
|
300008
|
680eceb300db0052c6d74344
|
20240429
|
3.81
|
484409
|
186127316
|
2.39
|
2.94
|
3.86
|
20240429
|
3.81
|
3.9
|
2.39
|
0.09
|
300008
|
680eceb300db0052c6d74345
|
20240430
|
3.81
|
337001
|
128508015
|
2.59
|
2.05
|
3.82
|
20240430
|
3.77
|
3.87
|
-1.04
|
-0.04
|
300008
|
680eceb300db0052c6d74346
|
20240506
|
3.85
|
311280
|
119484900
|
1.57
|
1.89
|
3.83
|
20240506
|
3.81
|
3.87
|
0.26
|
0.01
|
300008
|
680eceb300db0052c6d74347
|
20240507
|
3.81
|
600888
|
234718473
|
3.66
|
3.65
|
3.93
|
20240507
|
3.8
|
3.94
|
2.61
|
0.1
|
300008
|
680eceb300db0052c6d74348
|
20240508
|
3.92
|
384243
|
147874018
|
2.8
|
2.33
|
3.83
|
20240508
|
3.81
|
3.92
|
-2.54
|
-0.1
|
300008
|
680eceb300db0052c6d74349
|
20240509
|
3.83
|
981045
|
389709772
|
6.01
|
5.96
|
4.03
|
20240509
|
3.82
|
4.05
|
5.22
|
0.2
|
300008
|
680eceb300db0052c6d7434a
|
20240510
|
3.98
|
584824
|
231805646
|
2.23
|
3.55
|
3.95
|
20240510
|
3.93
|
4.02
|
-1.99
|
-0.08
|
300008
|
680eceb300db0052c6d7434b
|
20240513
|
3.92
|
456653
|
179355790
|
3.54
|
2.77
|
3.92
|
20240513
|
3.86
|
4
|
-0.76
|
-0.03
|
300008
|
680eceb300db0052c6d7434c
|
20240514
|
3.88
|
324823
|
126262754
|
2.3
|
1.97
|
3.88
|
20240514
|
3.86
|
3.95
|
-1.02
|
-0.04
|
300008
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |