| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8400db0052c6d2289d
|
300007
|
39.89
|
408386
|
1642900041.61
|
5.26
|
14.43
|
40.15
|
20250425
|
39
|
41.1
|
0.63
|
0.25
|
300007
|
680ecd0e00db0052c6d2f43b
|
20240429
|
14.77
|
116059
|
175823875
|
2.96
|
4.1
|
15.1
|
20240429
|
14.77
|
15.2
|
3.99
|
0.58
|
300007
|
680ecd0e00db0052c6d2f43c
|
20240430
|
15.02
|
92233
|
139150495
|
2.98
|
3.26
|
14.95
|
20240430
|
14.77
|
15.22
|
-0.99
|
-0.15
|
300007
|
680ecd0e00db0052c6d2f43d
|
20240506
|
15.18
|
80653
|
122325903
|
2.14
|
2.85
|
14.96
|
20240506
|
14.91
|
15.23
|
0.07
|
0.01
|
300007
|
680ecd0e00db0052c6d2f43e
|
20240507
|
14.98
|
66133
|
99699443
|
1.74
|
2.34
|
14.99
|
20240507
|
14.79
|
15.05
|
0.2
|
0.03
|
300007
|
680ecd0e00db0052c6d2f43f
|
20240508
|
14.97
|
65452
|
97189544
|
2.47
|
2.31
|
14.69
|
20240508
|
14.6
|
14.97
|
-2
|
-0.3
|
300007
|
680ecd0e00db0052c6d2f440
|
20240509
|
14.73
|
67025
|
100278310
|
1.7
|
2.37
|
14.88
|
20240509
|
14.7
|
14.95
|
1.29
|
0.19
|
300007
|
680ecd0e00db0052c6d2f441
|
20240510
|
14.87
|
57937
|
85439307
|
2.76
|
2.05
|
14.52
|
20240510
|
14.5
|
14.91
|
-2.42
|
-0.36
|
300007
|
680ecd0e00db0052c6d2f442
|
20240513
|
14.35
|
57186
|
82076528
|
2.34
|
2.02
|
14.14
|
20240513
|
14.11
|
14.45
|
-2.62
|
-0.38
|
300007
|
680ecd0e00db0052c6d2f443
|
20240514
|
14.26
|
51430
|
74488070
|
2.26
|
1.82
|
14.26
|
20240514
|
14.24
|
14.56
|
0.85
|
0.12
|
300007
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |