| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def4300db0052c6d227cf
|
300005
|
8.16
|
575509
|
480493519.26
|
4.63
|
6.52
|
8.37
|
20250425
|
8.16
|
8.54
|
1.95
|
0.16
|
300005
|
680eccca00db0052c6d2362f
|
20240429
|
5.09
|
303255
|
163820349
|
7.54
|
3.43
|
5.44
|
20240429
|
5.09
|
5.48
|
5.22
|
0.27
|
300005
|
680eccca00db0052c6d23630
|
20240430
|
5.4
|
175470
|
94868918
|
2.39
|
1.99
|
5.4
|
20240430
|
5.32
|
5.45
|
-0.74
|
-0.04
|
300005
|
680eccca00db0052c6d23631
|
20240506
|
5.45
|
303931
|
171611468
|
8.52
|
3.44
|
5.8
|
20240506
|
5.39
|
5.85
|
7.41
|
0.4
|
300005
|
680eccca00db0052c6d23632
|
20240507
|
5.77
|
169576
|
97394514
|
2.76
|
1.92
|
5.74
|
20240507
|
5.65
|
5.81
|
-1.03
|
-0.06
|
300005
|
680eccca00db0052c6d23633
|
20240508
|
5.74
|
121725
|
70110044
|
2.44
|
1.38
|
5.71
|
20240508
|
5.69
|
5.83
|
-0.52
|
-0.03
|
300005
|
680eccca00db0052c6d23634
|
20240509
|
5.68
|
127966
|
74136486
|
3.15
|
1.45
|
5.77
|
20240509
|
5.67
|
5.85
|
1.05
|
0.06
|
300005
|
680eccca00db0052c6d23635
|
20240510
|
5.77
|
132571
|
75446418
|
3.64
|
1.5
|
5.61
|
20240510
|
5.6
|
5.81
|
-2.77
|
-0.16
|
300005
|
680eccca00db0052c6d23636
|
20240513
|
5.6
|
99361
|
55901870
|
3.03
|
1.12
|
5.63
|
20240513
|
5.49
|
5.66
|
0.36
|
0.02
|
300005
|
680eccca00db0052c6d23637
|
20240514
|
5.65
|
89220
|
51486731
|
2.84
|
1.01
|
5.79
|
20240514
|
5.65
|
5.81
|
2.84
|
0.16
|
300005
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |