| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c700db0052c6d22cdc
|
300003
|
11.28
|
110063
|
123794524.05
|
1.34
|
0.68
|
11.24
|
20250425
|
11.17
|
11.32
|
0.09
|
0.01
|
300003
|
680ece9400db0052c6d6ec89
|
20240429
|
13.86
|
232535
|
340403556
|
3.82
|
1.44
|
14.2
|
20240429
|
13.8
|
14.33
|
2.23
|
0.31
|
300003
|
680ece9400db0052c6d6ec8a
|
20240430
|
14.2
|
160139
|
236053675
|
1.9
|
0.99
|
14.28
|
20240430
|
14.12
|
14.39
|
0.56
|
0.08
|
300003
|
680ece9400db0052c6d6ec8b
|
20240506
|
14.4
|
200341
|
299137404
|
2.1
|
1.24
|
14.4
|
20240506
|
14.31
|
14.61
|
0.84
|
0.12
|
300003
|
680ece9400db0052c6d6ec8c
|
20240507
|
14.43
|
148224
|
220779659
|
1.88
|
0.92
|
14.46
|
20240507
|
14.29
|
14.56
|
0.42
|
0.06
|
300003
|
680ece9400db0052c6d6ec8d
|
20240508
|
14.44
|
169653
|
251072181
|
2.28
|
1.05
|
14.38
|
20240508
|
14.2
|
14.53
|
-0.55
|
-0.08
|
300003
|
680ece9400db0052c6d6ec8e
|
20240509
|
14.32
|
310461
|
472064956
|
5.22
|
1.92
|
14.98
|
20240509
|
14.27
|
15.02
|
4.17
|
0.6
|
300003
|
680ece9400db0052c6d6ec8f
|
20240510
|
14.98
|
475956
|
754359272
|
4.27
|
2.95
|
15.39
|
20240510
|
14.92
|
15.56
|
2.74
|
0.41
|
300003
|
680ece9400db0052c6d6ec90
|
20240513
|
15.28
|
483847
|
784869876
|
6.5
|
2.99
|
16
|
20240513
|
15.16
|
16.16
|
3.96
|
0.61
|
300003
|
680ece9400db0052c6d6ec91
|
20240514
|
15.89
|
326373
|
535188234
|
2.31
|
2.02
|
15.98
|
20240514
|
15.73
|
16.1
|
-0.13
|
-0.02
|
300003
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |