| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d000db0052c6d22cfb
|
300002
|
11.44
|
371450
|
426556075.13
|
1.58
|
2.04
|
11.46
|
20250425
|
11.4
|
11.58
|
0.53
|
0.06
|
300002
|
680ece9e00db0052c6d7096a
|
20240429
|
9.69
|
869582
|
855827806
|
2.79
|
4.78
|
9.7
|
20240429
|
9.65
|
9.92
|
0.31
|
0.03
|
300002
|
680ece9e00db0052c6d7096b
|
20240430
|
9.7
|
543878
|
528134631
|
2.58
|
2.99
|
9.63
|
20240430
|
9.54
|
9.79
|
-0.72
|
-0.07
|
300002
|
680ece9e00db0052c6d7096c
|
20240506
|
9.85
|
718898
|
702421798
|
3.43
|
3.95
|
9.65
|
20240506
|
9.57
|
9.9
|
0.21
|
0.02
|
300002
|
680ece9e00db0052c6d7096d
|
20240507
|
9.62
|
743064
|
709660913
|
4.15
|
4.08
|
9.39
|
20240507
|
9.34
|
9.74
|
-2.69
|
-0.26
|
300002
|
680ece9e00db0052c6d7096e
|
20240508
|
9.34
|
751517
|
688008146
|
3.62
|
4.13
|
9.04
|
20240508
|
9
|
9.34
|
-3.73
|
-0.35
|
300002
|
680ece9e00db0052c6d7096f
|
20240509
|
9.08
|
541364
|
498563014
|
2.32
|
2.98
|
9.18
|
20240509
|
9.05
|
9.26
|
1.55
|
0.14
|
300002
|
680ece9e00db0052c6d70970
|
20240510
|
9.15
|
631940
|
577608265
|
4.36
|
3.47
|
9.03
|
20240510
|
8.98
|
9.38
|
-1.63
|
-0.15
|
300002
|
680ece9e00db0052c6d70971
|
20240513
|
9.02
|
507763
|
455363582
|
2.55
|
2.79
|
8.91
|
20240513
|
8.8
|
9.03
|
-1.33
|
-0.12
|
300002
|
680ece9e00db0052c6d70972
|
20240514
|
9.1
|
1012368
|
932156017
|
2.47
|
5.56
|
9.19
|
20240514
|
9.02
|
9.24
|
3.14
|
0.28
|
300002
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |