| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0b600db0052c6d22ca1
|
300001
|
24.54
|
153646
|
377373219
|
2.12
|
1.49
|
24.5
|
20250425
|
24.37
|
24.89
|
-0.16
|
-0.04
|
300001
|
680ece8200db0052c6d6b508
|
20240429
|
19.99
|
301720
|
603596577
|
2.5
|
2.94
|
19.85
|
20240429
|
19.64
|
20.14
|
-0.85
|
-0.17
|
300001
|
680ece8200db0052c6d6b509
|
20240430
|
19.85
|
204525
|
398638056
|
3.38
|
1.99
|
19.3
|
20240430
|
19.18
|
19.85
|
-2.77
|
-0.55
|
300001
|
680ece8200db0052c6d6b50a
|
20240506
|
19.6
|
334984
|
679057759
|
4.97
|
3.26
|
20.53
|
20240506
|
19.6
|
20.56
|
6.37
|
1.23
|
300001
|
680ece8200db0052c6d6b50b
|
20240507
|
20.41
|
169973
|
346469290
|
1.66
|
1.65
|
20.36
|
20240507
|
20.13
|
20.47
|
-0.83
|
-0.17
|
300001
|
680ece8200db0052c6d6b50c
|
20240508
|
20.36
|
129171
|
261439638
|
2.41
|
1.26
|
19.97
|
20240508
|
19.92
|
20.41
|
-1.92
|
-0.39
|
300001
|
680ece8200db0052c6d6b50d
|
20240509
|
20.03
|
191274
|
392193542
|
3.15
|
1.86
|
20.49
|
20240509
|
19.93
|
20.56
|
2.6
|
0.52
|
300001
|
680ece8200db0052c6d6b50e
|
20240510
|
20.58
|
295758
|
620512070
|
3.61
|
2.88
|
21.05
|
20240510
|
20.41
|
21.15
|
2.73
|
0.56
|
300001
|
680ece8200db0052c6d6b50f
|
20240513
|
20.85
|
233192
|
490949675
|
3.28
|
2.27
|
21.06
|
20240513
|
20.6
|
21.29
|
0.05
|
0.01
|
300001
|
680ece8200db0052c6d6b510
|
20240514
|
21.03
|
174394
|
366749246
|
2.61
|
1.7
|
20.81
|
20240514
|
20.72
|
21.27
|
-1.19
|
-0.25
|
300001
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |