| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00200db0052c6d22a2f
|
159998
|
0.85
|
633218
|
54291300.3
|
1.77
|
1.93
|
0.856
|
20250425
|
0.848
|
0.863
|
0.94
|
0.008
|
159998
|
680ecd9800db0052c6d469b6
|
20240429
|
0.718
|
433616
|
31656996.6
|
2.94
|
1.32
|
0.734
|
20240429
|
0.716
|
0.737
|
2.8
|
0.02
|
159998
|
680ecd9800db0052c6d469b7
|
20240430
|
0.735
|
410425
|
29826066.4
|
2.32
|
1.25
|
0.725
|
20240430
|
0.719
|
0.736
|
-1.23
|
-0.009
|
159998
|
680ecd9800db0052c6d469b8
|
20240506
|
0.735
|
409776
|
30188882.1
|
2.34
|
1.25
|
0.736
|
20240506
|
0.73
|
0.747
|
1.52
|
0.011
|
159998
|
680ecd9800db0052c6d469b9
|
20240507
|
0.736
|
430138
|
31505730.5
|
2.17
|
1.31
|
0.729
|
20240507
|
0.725
|
0.741
|
-0.95
|
-0.007
|
159998
|
680ecd9800db0052c6d469ba
|
20240508
|
0.724
|
376181
|
26808411.212
|
2.33
|
1.14
|
0.709
|
20240508
|
0.708
|
0.725
|
-2.74
|
-0.02
|
159998
|
680ecd9800db0052c6d469bb
|
20240509
|
0.708
|
2198299
|
157305247.9
|
1.83
|
6.69
|
0.718
|
20240509
|
0.707
|
0.72
|
1.27
|
0.009
|
159998
|
680ecd9800db0052c6d469bc
|
20240510
|
0.718
|
476380
|
33766729.4
|
1.95
|
1.45
|
0.708
|
20240510
|
0.705
|
0.719
|
-1.39
|
-0.01
|
159998
|
680ecd9800db0052c6d469bd
|
20240513
|
0.705
|
332915
|
23326533.9
|
1.69
|
1.01
|
0.699
|
20240513
|
0.695
|
0.707
|
-1.27
|
-0.009
|
159998
|
680ecd9800db0052c6d469be
|
20240514
|
0.705
|
453195
|
31757577.8
|
1.72
|
1.38
|
0.702
|
20240514
|
0.696
|
0.708
|
0.43
|
0.003
|
159998
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |