| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02e00db0052c6d22abd
|
159997
|
1.064
|
130629
|
13951779.11
|
1.51
|
1.12
|
1.067
|
20250425
|
1.061
|
1.077
|
0.47
|
0.005
|
159997
|
680ecdd500db0052c6d4ef54
|
20240429
|
0.844
|
636015
|
54859828.13
|
2.97
|
5.47
|
0.869
|
20240429
|
0.844
|
0.869
|
3.08
|
0.026
|
159997
|
680ecdd500db0052c6d4ef55
|
20240430
|
0.869
|
470100
|
40527087.2
|
1.38
|
4.04
|
0.859
|
20240430
|
0.857
|
0.869
|
-1.15
|
-0.01
|
159997
|
680ecdd500db0052c6d4ef56
|
20240506
|
0.88
|
458982
|
40075743
|
1.4
|
3.95
|
0.878
|
20240506
|
0.869
|
0.881
|
2.21
|
0.019
|
159997
|
680ecdd500db0052c6d4ef57
|
20240507
|
0.87
|
244832
|
21212625.9
|
1.82
|
2.1
|
0.865
|
20240507
|
0.861
|
0.877
|
-1.48
|
-0.013
|
159997
|
680ecdd500db0052c6d4ef58
|
20240508
|
0.858
|
243609
|
20819189.2
|
1.39
|
2.09
|
0.851
|
20240508
|
0.849
|
0.861
|
-1.62
|
-0.014
|
159997
|
680ecdd500db0052c6d4ef59
|
20240509
|
0.851
|
271634
|
23324367.7
|
1.88
|
2.34
|
0.863
|
20240509
|
0.849
|
0.865
|
1.41
|
0.012
|
159997
|
680ecdd500db0052c6d4ef5a
|
20240510
|
0.865
|
319842
|
27189799.905
|
2.2
|
2.75
|
0.85
|
20240510
|
0.846
|
0.865
|
-1.51
|
-0.013
|
159997
|
680ecdd500db0052c6d4ef5b
|
20240513
|
0.845
|
302288
|
25631004.18
|
2.12
|
2.6
|
0.848
|
20240513
|
0.838
|
0.856
|
-0.24
|
-0.002
|
159997
|
680ecdd500db0052c6d4ef5c
|
20240514
|
0.85
|
377993
|
32303353.565
|
2.48
|
3.25
|
0.848
|
20240514
|
0.845
|
0.866
|
0
|
0
|
159997
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |