| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06600db0052c6d22b81
|
159996
|
1.289
|
288972
|
37406311.224
|
0.85
|
2.45
|
1.294
|
20250425
|
1.289
|
1.3
|
0.31
|
0.004
|
159996
|
680ece2300db0052c6d5a711
|
20240429
|
1.175
|
759964
|
90700665.9
|
2.81
|
6.44
|
1.202
|
20240429
|
1.173
|
1.206
|
2.3
|
0.027
|
159996
|
680ece2300db0052c6d5a712
|
20240430
|
1.199
|
1633325
|
200404911.7
|
3.58
|
13.84
|
1.227
|
20240430
|
1.197
|
1.24
|
2.08
|
0.025
|
159996
|
680ece2300db0052c6d5a713
|
20240506
|
1.236
|
985119
|
123456904.335
|
2.53
|
8.34
|
1.266
|
20240506
|
1.235
|
1.266
|
3.18
|
0.039
|
159996
|
680ece2300db0052c6d5a714
|
20240507
|
1.261
|
582466
|
72943103.36
|
1.26
|
4.93
|
1.25
|
20240507
|
1.247
|
1.263
|
-1.26
|
-0.016
|
159996
|
680ece2300db0052c6d5a715
|
20240508
|
1.249
|
523853
|
65127030.419
|
1.04
|
4.44
|
1.24
|
20240508
|
1.238
|
1.251
|
-0.8
|
-0.01
|
159996
|
680ece2300db0052c6d5a716
|
20240509
|
1.239
|
1062200
|
133048608.788
|
1.85
|
9
|
1.261
|
20240509
|
1.239
|
1.262
|
1.69
|
0.021
|
159996
|
680ece2300db0052c6d5a717
|
20240510
|
1.261
|
535207
|
67303194.215
|
1.35
|
4.53
|
1.264
|
20240510
|
1.25
|
1.267
|
0.24
|
0.003
|
159996
|
680ece2300db0052c6d5a718
|
20240513
|
1.254
|
592227
|
75545746.31
|
3.16
|
5.02
|
1.284
|
20240513
|
1.249
|
1.289
|
1.58
|
0.02
|
159996
|
680ece2300db0052c6d5a719
|
20240514
|
1.283
|
677512
|
85860329.984
|
2.1
|
5.74
|
1.266
|
20240514
|
1.256
|
1.283
|
-1.4
|
-0.018
|
159996
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |