| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defb400db0052c6d22937
|
159995
|
1.232
|
3771908
|
463778953.65
|
1.46
|
1.95
|
1.23
|
20250425
|
1.221
|
1.239
|
-0.16
|
-0.002
|
159995
|
680ecd3d00db0052c6d38225
|
20240429
|
0.829
|
5818612
|
493249139.878
|
3.87
|
3.01
|
0.857
|
20240429
|
0.829
|
0.861
|
3.75
|
0.031
|
159995
|
680ecd3d00db0052c6d38226
|
20240430
|
0.855
|
3271105
|
276774346.476
|
1.75
|
1.69
|
0.843
|
20240430
|
0.84
|
0.855
|
-1.63
|
-0.014
|
159995
|
680ecd3d00db0052c6d38227
|
20240506
|
0.86
|
3533189
|
302381453.3
|
1.3
|
1.83
|
0.852
|
20240506
|
0.85
|
0.861
|
1.07
|
0.009
|
159995
|
680ecd3d00db0052c6d38228
|
20240507
|
0.854
|
2799530
|
237600851.112
|
1.64
|
1.45
|
0.845
|
20240507
|
0.843
|
0.857
|
-0.82
|
-0.007
|
159995
|
680ecd3d00db0052c6d38229
|
20240508
|
0.844
|
3073490
|
257036066.04
|
1.78
|
1.59
|
0.833
|
20240508
|
0.83
|
0.845
|
-1.42
|
-0.012
|
159995
|
680ecd3d00db0052c6d3822a
|
20240509
|
0.834
|
4020497
|
339616050.955
|
2.4
|
2.08
|
0.852
|
20240509
|
0.832
|
0.852
|
2.28
|
0.019
|
159995
|
680ecd3d00db0052c6d3822b
|
20240510
|
0.853
|
4265202
|
357506658
|
2.58
|
2.2
|
0.835
|
20240510
|
0.831
|
0.853
|
-2
|
-0.017
|
159995
|
680ecd3d00db0052c6d3822c
|
20240513
|
0.826
|
3364515
|
279119406.626
|
2.04
|
1.74
|
0.829
|
20240513
|
0.822
|
0.839
|
-0.72
|
-0.006
|
159995
|
680ecd3d00db0052c6d3822d
|
20240514
|
0.831
|
3023650
|
250572775.427
|
1.81
|
1.56
|
0.828
|
20240514
|
0.823
|
0.838
|
-0.12
|
-0.001
|
159995
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |