| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0c100db0052c6d22cc8
|
159994
|
0.803
|
399865
|
32635443.5
|
2.5
|
2.23
|
0.814
|
20250425
|
0.803
|
0.823
|
1.75
|
0.014
|
159994
|
680ece8e00db0052c6d6d9b5
|
20240429
|
0.772
|
478525
|
37562131.8
|
2.48
|
2.67
|
0.788
|
20240429
|
0.772
|
0.791
|
2.87
|
0.022
|
159994
|
680ece8e00db0052c6d6d9b6
|
20240430
|
0.79
|
294931
|
23239453.2
|
1.78
|
1.65
|
0.783
|
20240430
|
0.782
|
0.796
|
-0.63
|
-0.005
|
159994
|
680ece8e00db0052c6d6d9b7
|
20240506
|
0.8
|
288651
|
22950970.1
|
1.66
|
1.61
|
0.793
|
20240506
|
0.79
|
0.803
|
1.28
|
0.01
|
159994
|
680ece8e00db0052c6d6d9b8
|
20240507
|
0.792
|
274925
|
21735992
|
2.77
|
1.54
|
0.786
|
20240507
|
0.781
|
0.803
|
-0.88
|
-0.007
|
159994
|
680ece8e00db0052c6d6d9b9
|
20240508
|
0.786
|
215644
|
16705269.278
|
2.04
|
1.2
|
0.77
|
20240508
|
0.77
|
0.786
|
-2.04
|
-0.016
|
159994
|
680ece8e00db0052c6d6d9ba
|
20240509
|
0.77
|
295277
|
22798841.584
|
1.3
|
1.65
|
0.776
|
20240509
|
0.767
|
0.777
|
0.78
|
0.006
|
159994
|
680ece8e00db0052c6d6d9bb
|
20240510
|
0.775
|
205249
|
15697848.7
|
2.06
|
1.15
|
0.765
|
20240510
|
0.759
|
0.775
|
-1.42
|
-0.011
|
159994
|
680ece8e00db0052c6d6d9bc
|
20240513
|
0.764
|
255424
|
19701880.4
|
2.22
|
1.43
|
0.768
|
20240513
|
0.76
|
0.777
|
0.39
|
0.003
|
159994
|
680ece8e00db0052c6d6d9bd
|
20240514
|
0.77
|
219478
|
16899236.6
|
2.47
|
1.23
|
0.768
|
20240514
|
0.763
|
0.782
|
0
|
0
|
159994
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |