| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df07c00db0052c6d22bd4
|
159993
|
1.1
|
489808
|
54184126.8
|
1.09
|
3.55
|
1.107
|
20250425
|
1.1
|
1.112
|
0.73
|
0.008
|
159993
|
680ece3f00db0052c6d5f52a
|
20240429
|
0.93
|
848785
|
79241835.1
|
2.16
|
6.15
|
0.934
|
20240429
|
0.923
|
0.943
|
0.65
|
0.006
|
159993
|
680ece3f00db0052c6d5f52b
|
20240430
|
0.929
|
488010
|
44954770.8
|
1.61
|
3.54
|
0.917
|
20240430
|
0.916
|
0.931
|
-1.82
|
-0.017
|
159993
|
680ece3f00db0052c6d5f52c
|
20240506
|
0.926
|
480161
|
44508788.7
|
1.74
|
3.48
|
0.924
|
20240506
|
0.92
|
0.936
|
0.76
|
0.007
|
159993
|
680ece3f00db0052c6d5f52d
|
20240507
|
0.923
|
390498
|
35935495.1
|
0.97
|
2.83
|
0.922
|
20240507
|
0.916
|
0.925
|
-0.22
|
-0.002
|
159993
|
680ece3f00db0052c6d5f52e
|
20240508
|
0.921
|
279529
|
25488611.2
|
1.41
|
2.03
|
0.909
|
20240508
|
0.908
|
0.921
|
-1.41
|
-0.013
|
159993
|
680ece3f00db0052c6d5f52f
|
20240509
|
0.909
|
427356
|
39095675.3
|
1.1
|
3.1
|
0.916
|
20240509
|
0.909
|
0.919
|
0.77
|
0.007
|
159993
|
680ece3f00db0052c6d5f530
|
20240510
|
0.916
|
870293
|
79839313.584
|
1.2
|
6.31
|
0.923
|
20240510
|
0.913
|
0.924
|
0.76
|
0.007
|
159993
|
680ece3f00db0052c6d5f531
|
20240513
|
0.918
|
432548
|
39661522.4
|
2.06
|
3.14
|
0.922
|
20240513
|
0.908
|
0.927
|
-0.11
|
-0.001
|
159993
|
680ece3f00db0052c6d5f532
|
20240514
|
0.921
|
335713
|
30895088.4
|
1.3
|
2.43
|
0.926
|
20240514
|
0.914
|
0.926
|
0.43
|
0.004
|
159993
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |