| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02300db0052c6d22a94
|
159992
|
0.732
|
8424568
|
609939802.132
|
2.2
|
5.29
|
0.722
|
20250425
|
0.718
|
0.734
|
-0.82
|
-0.006
|
159992
|
680ecdc400db0052c6d4c8c9
|
20240429
|
0.691
|
4178659
|
292396359.742
|
2.75
|
2.62
|
0.704
|
20240429
|
0.688
|
0.707
|
1.88
|
0.013
|
159992
|
680ecdc400db0052c6d4c8ca
|
20240430
|
0.704
|
3219735
|
226125714.4
|
1.56
|
2.02
|
0.703
|
20240430
|
0.696
|
0.707
|
-0.14
|
-0.001
|
159992
|
680ecdc400db0052c6d4c8cb
|
20240506
|
0.712
|
4249444
|
306092614.242
|
2.42
|
2.67
|
0.723
|
20240506
|
0.71
|
0.727
|
2.84
|
0.02
|
159992
|
680ecdc400db0052c6d4c8cc
|
20240507
|
0.722
|
2346268
|
169002907.502
|
1.24
|
1.47
|
0.721
|
20240507
|
0.716
|
0.725
|
-0.28
|
-0.002
|
159992
|
680ecdc400db0052c6d4c8cd
|
20240508
|
0.72
|
2324118
|
166739264.8
|
1.94
|
1.46
|
0.713
|
20240508
|
0.712
|
0.726
|
-1.11
|
-0.008
|
159992
|
680ecdc400db0052c6d4c8ce
|
20240509
|
0.714
|
2931906
|
211892771.646
|
2.38
|
1.84
|
0.724
|
20240509
|
0.712
|
0.729
|
1.54
|
0.011
|
159992
|
680ecdc400db0052c6d4c8cf
|
20240510
|
0.725
|
3004585
|
215318204.3
|
1.8
|
1.89
|
0.715
|
20240510
|
0.713
|
0.726
|
-1.24
|
-0.009
|
159992
|
680ecdc400db0052c6d4c8d0
|
20240513
|
0.724
|
4062468
|
289091751.804
|
2.8
|
2.55
|
0.707
|
20240513
|
0.705
|
0.725
|
-1.12
|
-0.008
|
159992
|
680ecdc400db0052c6d4c8d1
|
20240514
|
0.704
|
2578070
|
184010644.116
|
1.84
|
1.62
|
0.712
|
20240514
|
0.704
|
0.717
|
0.71
|
0.005
|
159992
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |