| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04000db0052c6d22af9
|
159977
|
2.001
|
112516
|
22653534.6
|
1.25
|
0.25
|
2.011
|
20250425
|
2
|
2.025
|
0.55
|
0.011
|
159977
|
680ecded00db0052c6d5279d
|
20240429
|
1.868
|
385091
|
73661415.298
|
4.36
|
0.87
|
1.926
|
20240429
|
1.863
|
1.944
|
3.66
|
0.068
|
159977
|
680ecded00db0052c6d5279e
|
20240430
|
1.926
|
236015
|
45212667.5
|
1.14
|
0.53
|
1.905
|
20240430
|
1.904
|
1.926
|
-1.09
|
-0.021
|
159977
|
680ecded00db0052c6d5279f
|
20240506
|
1.93
|
240317
|
46685079.1
|
1.15
|
0.54
|
1.942
|
20240506
|
1.93
|
1.952
|
1.94
|
0.037
|
159977
|
680ecded00db0052c6d527a0
|
20240507
|
1.943
|
166127
|
32212356.4
|
0.67
|
0.37
|
1.938
|
20240507
|
1.933
|
1.946
|
-0.21
|
-0.004
|
159977
|
680ecded00db0052c6d527a1
|
20240508
|
1.936
|
180931
|
34674243.6
|
1.55
|
0.41
|
1.909
|
20240508
|
1.906
|
1.936
|
-1.5
|
-0.029
|
159977
|
680ecded00db0052c6d527a2
|
20240509
|
1.914
|
436699
|
84595691.6
|
1.78
|
0.98
|
1.945
|
20240509
|
1.914
|
1.948
|
1.89
|
0.036
|
159977
|
680ecded00db0052c6d527a3
|
20240510
|
1.945
|
726287
|
139704944.6
|
1.7
|
1.63
|
1.926
|
20240510
|
1.915
|
1.948
|
-0.98
|
-0.019
|
159977
|
680ecded00db0052c6d527a4
|
20240513
|
1.909
|
229099
|
43745293.1
|
1.35
|
0.52
|
1.905
|
20240513
|
1.896
|
1.922
|
-1.09
|
-0.021
|
159977
|
680ecded00db0052c6d527a5
|
20240514
|
1.913
|
184023
|
35044821
|
1.15
|
0.41
|
1.902
|
20240514
|
1.897
|
1.919
|
-0.16
|
-0.003
|
159977
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |