| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df03800db0052c6d22adc
|
159971
|
1.341
|
115561
|
15568071.7
|
1.12
|
0.58
|
1.348
|
20250425
|
1.34
|
1.355
|
0.6
|
0.008
|
159971
|
680ecde100db0052c6d50c52
|
20240429
|
1.248
|
70126
|
8948641.2
|
3.78
|
0.35
|
1.284
|
20240429
|
1.248
|
1.295
|
3.3
|
0.041
|
159971
|
680ecde100db0052c6d50c53
|
20240430
|
1.284
|
47844
|
6117461.2
|
1.01
|
0.24
|
1.271
|
20240430
|
1.271
|
1.284
|
-1.01
|
-0.013
|
159971
|
680ecde100db0052c6d50c54
|
20240506
|
1.271
|
38608
|
5004814.5
|
2.6
|
0.19
|
1.296
|
20240506
|
1.271
|
1.304
|
1.97
|
0.025
|
159971
|
680ecde100db0052c6d50c55
|
20240507
|
1.296
|
32875
|
4254838.8
|
0.54
|
0.17
|
1.293
|
20240507
|
1.292
|
1.299
|
-0.23
|
-0.003
|
159971
|
680ecde100db0052c6d50c56
|
20240508
|
1.293
|
16715
|
2145603.3
|
1.47
|
0.08
|
1.274
|
20240508
|
1.274
|
1.293
|
-1.47
|
-0.019
|
159971
|
680ecde100db0052c6d50c57
|
20240509
|
1.274
|
25407
|
3285891.1
|
2.12
|
0.13
|
1.3
|
20240509
|
1.274
|
1.301
|
2.04
|
0.026
|
159971
|
680ecde100db0052c6d50c58
|
20240510
|
1.3
|
119692
|
15393246.2
|
1.46
|
0.6
|
1.287
|
20240510
|
1.281
|
1.3
|
-1
|
-0.013
|
159971
|
680ecde100db0052c6d50c59
|
20240513
|
1.275
|
33848
|
4320516.4
|
1.24
|
0.17
|
1.273
|
20240513
|
1.268
|
1.284
|
-1.09
|
-0.014
|
159971
|
680ecde100db0052c6d50c5a
|
20240514
|
1.283
|
19307
|
2458533
|
1.18
|
0.1
|
1.269
|
20240514
|
1.268
|
1.283
|
-0.31
|
-0.004
|
159971
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |