| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04900db0052c6d22b1a
|
159967
|
0.404
|
1912216
|
77924820.529
|
1.73
|
1.94
|
0.407
|
20250425
|
0.404
|
0.411
|
0.74
|
0.003
|
159967
|
680ecdfc00db0052c6d546ae
|
20240429
|
0.423
|
4943018
|
213153378.9
|
3.33
|
5.03
|
0.433
|
20240429
|
0.423
|
0.437
|
2.85
|
0.012
|
159967
|
680ecdfc00db0052c6d546af
|
20240430
|
0.434
|
3513225
|
151636144.832
|
2.08
|
3.57
|
0.427
|
20240430
|
0.427
|
0.436
|
-1.39
|
-0.006
|
159967
|
680ecdfc00db0052c6d546b0
|
20240506
|
0.436
|
2358215
|
102934815.532
|
1.17
|
2.4
|
0.436
|
20240506
|
0.435
|
0.44
|
2.11
|
0.009
|
159967
|
680ecdfc00db0052c6d546b1
|
20240507
|
0.437
|
2278169
|
99166235.694
|
1.83
|
2.32
|
0.433
|
20240507
|
0.431
|
0.439
|
-0.69
|
-0.003
|
159967
|
680ecdfc00db0052c6d546b2
|
20240508
|
0.431
|
3113542
|
132955425.116
|
1.39
|
3.17
|
0.427
|
20240508
|
0.426
|
0.432
|
-1.39
|
-0.006
|
159967
|
680ecdfc00db0052c6d546b3
|
20240509
|
0.426
|
4491828
|
192536321.8
|
1.41
|
4.57
|
0.43
|
20240509
|
0.425
|
0.431
|
0.7
|
0.003
|
159967
|
680ecdfc00db0052c6d546b4
|
20240510
|
0.431
|
2678917
|
113906566.55
|
2.09
|
2.72
|
0.425
|
20240510
|
0.422
|
0.431
|
-1.16
|
-0.005
|
159967
|
680ecdfc00db0052c6d546b5
|
20240513
|
0.421
|
3912017
|
165170794.696
|
1.65
|
3.98
|
0.422
|
20240513
|
0.42
|
0.427
|
-0.71
|
-0.003
|
159967
|
680ecdfc00db0052c6d546b6
|
20240514
|
0.423
|
2051679
|
86461675.53
|
1.66
|
2.09
|
0.421
|
20240514
|
0.419
|
0.426
|
-0.24
|
-0.001
|
159967
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |