| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04700db0052c6d22b14
|
159964
|
1.254
|
28227
|
3555884.9
|
0.88
|
0.72
|
1.258
|
20250425
|
1.254
|
1.265
|
0.64
|
0.008
|
159964
|
680ecdfa00db0052c6d54108
|
20240429
|
1.155
|
81100
|
9644262.7
|
4.16
|
2.07
|
1.196
|
20240429
|
1.155
|
1.203
|
3.64
|
0.042
|
159964
|
680ecdfa00db0052c6d54109
|
20240430
|
1.2
|
54223
|
6430430.9
|
1.59
|
1.39
|
1.181
|
20240430
|
1.181
|
1.2
|
-1.25
|
-0.015
|
159964
|
680ecdfa00db0052c6d5410a
|
20240506
|
1.193
|
46613
|
5620530.7
|
1.52
|
1.19
|
1.205
|
20240506
|
1.193
|
1.211
|
2.03
|
0.024
|
159964
|
680ecdfa00db0052c6d5410b
|
20240507
|
1.205
|
34901
|
4198862.2
|
0.58
|
0.89
|
1.202
|
20240507
|
1.2
|
1.207
|
-0.25
|
-0.003
|
159964
|
680ecdfa00db0052c6d5410c
|
20240508
|
1.202
|
31123
|
3703952.4
|
1.5
|
0.8
|
1.184
|
20240508
|
1.184
|
1.202
|
-1.5
|
-0.018
|
159964
|
680ecdfa00db0052c6d5410d
|
20240509
|
1.184
|
76723
|
9236996.4
|
2.03
|
1.96
|
1.207
|
20240509
|
1.184
|
1.208
|
1.94
|
0.023
|
159964
|
680ecdfa00db0052c6d5410e
|
20240510
|
1.207
|
45501
|
5435110.6
|
1.49
|
1.16
|
1.193
|
20240510
|
1.189
|
1.207
|
-1.16
|
-0.014
|
159964
|
680ecdfa00db0052c6d5410f
|
20240513
|
1.184
|
56583
|
6714188.7
|
1.42
|
1.45
|
1.183
|
20240513
|
1.174
|
1.191
|
-0.84
|
-0.01
|
159964
|
680ecdfa00db0052c6d54110
|
20240514
|
1.183
|
38319
|
4522426.9
|
1.01
|
0.98
|
1.179
|
20240514
|
1.178
|
1.19
|
-0.34
|
-0.004
|
159964
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |