| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04700db0052c6d22b13
|
159957
|
1.265
|
196671
|
24922761.9
|
1.27
|
1.42
|
1.267
|
20250425
|
1.259
|
1.275
|
0.64
|
0.008
|
159957
|
680ecdfa00db0052c6d54017
|
20240429
|
1.168
|
62267
|
7440411.9
|
4.37
|
0.45
|
1.208
|
20240429
|
1.168
|
1.219
|
3.42
|
0.04
|
159957
|
680ecdfa00db0052c6d54018
|
20240430
|
1.209
|
35490
|
4272859.3
|
1.24
|
0.26
|
1.196
|
20240430
|
1.196
|
1.211
|
-0.99
|
-0.012
|
159957
|
680ecdfa00db0052c6d54019
|
20240506
|
1.212
|
60275
|
7367091.9
|
1.25
|
0.44
|
1.22
|
20240506
|
1.212
|
1.227
|
2.01
|
0.024
|
159957
|
680ecdfa00db0052c6d5401a
|
20240507
|
1.221
|
16653
|
2030994.2
|
0.9
|
0.12
|
1.217
|
20240507
|
1.211
|
1.222
|
-0.25
|
-0.003
|
159957
|
680ecdfa00db0052c6d5401b
|
20240508
|
1.212
|
18898
|
2283565.8
|
1.23
|
0.14
|
1.2
|
20240508
|
1.198
|
1.213
|
-1.4
|
-0.017
|
159957
|
680ecdfa00db0052c6d5401c
|
20240509
|
1.2
|
29220
|
3561705.966
|
2
|
0.21
|
1.223
|
20240509
|
1.2
|
1.224
|
1.92
|
0.023
|
159957
|
680ecdfa00db0052c6d5401d
|
20240510
|
1.224
|
19008
|
2308371.9
|
1.64
|
0.14
|
1.209
|
20240510
|
1.204
|
1.224
|
-1.14
|
-0.014
|
159957
|
680ecdfa00db0052c6d5401e
|
20240513
|
1.207
|
37141
|
4461088.3
|
1.9
|
0.27
|
1.197
|
20240513
|
1.186
|
1.209
|
-0.99
|
-0.012
|
159957
|
680ecdfa00db0052c6d5401f
|
20240514
|
1.203
|
207803
|
24858049.9
|
1.25
|
1.5
|
1.194
|
20240514
|
1.193
|
1.208
|
-0.25
|
-0.003
|
159957
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |