| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04a00db0052c6d22b20
|
159952
|
1.166
|
1961657
|
230077040.7
|
1.29
|
2.34
|
1.172
|
20250425
|
1.166
|
1.181
|
0.69
|
0.008
|
159952
|
680ecdfe00db0052c6d54c54
|
20240429
|
1.084
|
2316972
|
258144479.201
|
4.26
|
2.77
|
1.118
|
20240429
|
1.082
|
1.128
|
3.52
|
0.038
|
159952
|
680ecdfe00db0052c6d54c55
|
20240430
|
1.12
|
774786
|
86026251.8
|
1.43
|
0.93
|
1.106
|
20240430
|
1.104
|
1.12
|
-1.07
|
-0.012
|
159952
|
680ecdfe00db0052c6d54c56
|
20240506
|
1.127
|
969524
|
109397958.5
|
0.99
|
1.16
|
1.129
|
20240506
|
1.123
|
1.134
|
2.08
|
0.023
|
159952
|
680ecdfe00db0052c6d54c57
|
20240507
|
1.124
|
1624068
|
182907339
|
0.8
|
1.94
|
1.125
|
20240507
|
1.122
|
1.131
|
-0.35
|
-0.004
|
159952
|
680ecdfe00db0052c6d54c58
|
20240508
|
1.125
|
881327
|
98147170
|
1.6
|
1.05
|
1.108
|
20240508
|
1.107
|
1.125
|
-1.51
|
-0.017
|
159952
|
680ecdfe00db0052c6d54c59
|
20240509
|
1.111
|
942139
|
106075075.7
|
1.81
|
1.13
|
1.13
|
20240509
|
1.111
|
1.131
|
1.99
|
0.022
|
159952
|
680ecdfe00db0052c6d54c5a
|
20240510
|
1.129
|
1048401
|
117124636.872
|
1.59
|
1.25
|
1.117
|
20240510
|
1.112
|
1.13
|
-1.15
|
-0.013
|
159952
|
680ecdfe00db0052c6d54c5b
|
20240513
|
1.111
|
981287
|
108741737.4
|
1.25
|
1.17
|
1.106
|
20240513
|
1.101
|
1.115
|
-0.98
|
-0.011
|
159952
|
680ecdfe00db0052c6d54c5c
|
20240514
|
1.108
|
1036484
|
114505327.846
|
1.18
|
1.24
|
1.104
|
20240514
|
1.101
|
1.114
|
-0.18
|
-0.002
|
159952
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |