| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04600db0052c6d22b10
|
159948
|
2.123
|
158112
|
33763101
|
1.23
|
0.74
|
2.134
|
20250425
|
2.123
|
2.149
|
0.57
|
0.012
|
159948
|
680ecdf800db0052c6d53d44
|
20240429
|
1.963
|
93681
|
18937867.1
|
4.38
|
0.44
|
2.031
|
20240429
|
1.963
|
2.049
|
3.52
|
0.069
|
159948
|
680ecdf800db0052c6d53d45
|
20240430
|
2.035
|
68095
|
13763997.057
|
1.23
|
0.32
|
2.011
|
20240430
|
2.01
|
2.035
|
-0.98
|
-0.02
|
159948
|
680ecdf800db0052c6d53d46
|
20240506
|
2.055
|
57292
|
11754696.2
|
1.34
|
0.27
|
2.049
|
20240506
|
2.033
|
2.06
|
1.89
|
0.038
|
159948
|
680ecdf800db0052c6d53d47
|
20240507
|
2.05
|
65042
|
13318817.6
|
0.68
|
0.31
|
2.046
|
20240507
|
2.042
|
2.056
|
-0.15
|
-0.003
|
159948
|
680ecdf800db0052c6d53d48
|
20240508
|
2.044
|
53055
|
10745748
|
1.37
|
0.25
|
2.019
|
20240508
|
2.016
|
2.044
|
-1.32
|
-0.027
|
159948
|
680ecdf800db0052c6d53d49
|
20240509
|
2.02
|
74573
|
15258648.9
|
1.88
|
0.35
|
2.053
|
20240509
|
2.02
|
2.058
|
1.68
|
0.034
|
159948
|
680ecdf800db0052c6d53d4a
|
20240510
|
2.055
|
65702
|
13359216.8
|
1.61
|
0.31
|
2.03
|
20240510
|
2.025
|
2.058
|
-1.12
|
-0.023
|
159948
|
680ecdf800db0052c6d53d4b
|
20240513
|
2.022
|
51443
|
10372695.6
|
1.13
|
0.24
|
2.011
|
20240513
|
2.004
|
2.027
|
-0.94
|
-0.019
|
159948
|
680ecdf800db0052c6d53d4c
|
20240514
|
2.023
|
50637
|
10178883.5
|
1.14
|
0.24
|
2.007
|
20240514
|
2.002
|
2.025
|
-0.2
|
-0.004
|
159948
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |