| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09400db0052c6d22c2c
|
159940
|
1.135
|
25147
|
2867857.2
|
0.7
|
0.28
|
1.138
|
20250425
|
1.135
|
1.143
|
0
|
0
|
159940
|
680ece5b00db0052c6d64702
|
20240429
|
0.911
|
142865
|
13196452.1
|
2.52
|
1.62
|
0.925
|
20240429
|
0.907
|
0.93
|
1.54
|
0.014
|
159940
|
680ece5b00db0052c6d64703
|
20240430
|
0.919
|
37836
|
3482507.5
|
1.08
|
0.43
|
0.919
|
20240430
|
0.915
|
0.925
|
-0.65
|
-0.006
|
159940
|
680ece5b00db0052c6d64704
|
20240506
|
0.92
|
39695
|
3676562.2
|
1.74
|
0.45
|
0.923
|
20240506
|
0.92
|
0.936
|
0.44
|
0.004
|
159940
|
680ece5b00db0052c6d64705
|
20240507
|
0.923
|
14313
|
1319441.3
|
0.98
|
0.16
|
0.923
|
20240507
|
0.916
|
0.925
|
0
|
0
|
159940
|
680ece5b00db0052c6d64706
|
20240508
|
0.923
|
18816
|
1726352.3
|
0.87
|
0.21
|
0.917
|
20240508
|
0.916
|
0.924
|
-0.65
|
-0.006
|
159940
|
680ece5b00db0052c6d64707
|
20240509
|
0.921
|
67465
|
6209374
|
0.65
|
0.76
|
0.92
|
20240509
|
0.918
|
0.924
|
0.33
|
0.003
|
159940
|
680ece5b00db0052c6d64708
|
20240510
|
0.922
|
32477
|
3013710.8
|
1.41
|
0.37
|
0.933
|
20240510
|
0.922
|
0.935
|
1.41
|
0.013
|
159940
|
680ece5b00db0052c6d64709
|
20240513
|
0.932
|
34007
|
3170202.6
|
1.71
|
0.39
|
0.936
|
20240513
|
0.924
|
0.94
|
0.32
|
0.003
|
159940
|
680ece5b00db0052c6d6470a
|
20240514
|
0.935
|
27358
|
2546417.2
|
1.28
|
0.31
|
0.932
|
20240514
|
0.928
|
0.94
|
-0.43
|
-0.004
|
159940
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |