| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02300db0052c6d22a93
|
159939
|
0.606
|
362119
|
22022248.2
|
1.65
|
1.46
|
0.608
|
20250425
|
0.603
|
0.613
|
0.5
|
0.003
|
159939
|
680ecdc300db0052c6d4c7d8
|
20240429
|
0.478
|
896727
|
43575667.51
|
2.93
|
3.62
|
0.492
|
20240429
|
0.478
|
0.492
|
2.93
|
0.014
|
159939
|
680ecdc300db0052c6d4c7d9
|
20240430
|
0.491
|
790648
|
38470198.4
|
1.83
|
3.19
|
0.487
|
20240430
|
0.483
|
0.492
|
-1.02
|
-0.005
|
159939
|
680ecdc300db0052c6d4c7da
|
20240506
|
0.493
|
607781
|
30112330.2
|
1.44
|
2.45
|
0.493
|
20240506
|
0.491
|
0.498
|
1.23
|
0.006
|
159939
|
680ecdc300db0052c6d4c7db
|
20240507
|
0.492
|
617897
|
30346391.9
|
2.03
|
2.49
|
0.489
|
20240507
|
0.487
|
0.497
|
-0.81
|
-0.004
|
159939
|
680ecdc300db0052c6d4c7dc
|
20240508
|
0.488
|
1050257
|
50497536.4
|
1.84
|
4.24
|
0.482
|
20240508
|
0.479
|
0.488
|
-1.43
|
-0.007
|
159939
|
680ecdc300db0052c6d4c7dd
|
20240509
|
0.481
|
466969
|
22640349.6
|
1.66
|
1.88
|
0.488
|
20240509
|
0.48
|
0.488
|
1.24
|
0.006
|
159939
|
680ecdc300db0052c6d4c7de
|
20240510
|
0.488
|
440326
|
21147355.446
|
2.25
|
1.78
|
0.48
|
20240510
|
0.478
|
0.489
|
-1.64
|
-0.008
|
159939
|
680ecdc300db0052c6d4c7df
|
20240513
|
0.477
|
329238
|
15732685.25
|
1.88
|
1.33
|
0.478
|
20240513
|
0.473
|
0.482
|
-0.42
|
-0.002
|
159939
|
680ecdc300db0052c6d4c7e0
|
20240514
|
0.48
|
401367
|
19213991
|
1.88
|
1.62
|
0.478
|
20240514
|
0.476
|
0.485
|
0
|
0
|
159939
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |