| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02300db0052c6d22a92
|
159938
|
0.608
|
294687
|
17794037.7
|
1.49
|
0.37
|
0.604
|
20250425
|
0.601
|
0.61
|
-0.17
|
-0.001
|
159938
|
680ecdc300db0052c6d4c6e7
|
20240429
|
0.631
|
734467
|
46945807.5
|
2.54
|
0.91
|
0.641
|
20240429
|
0.629
|
0.645
|
1.91
|
0.012
|
159938
|
680ecdc300db0052c6d4c6e8
|
20240430
|
0.64
|
531680
|
34160059.8
|
1.25
|
0.66
|
0.642
|
20240430
|
0.638
|
0.646
|
0.16
|
0.001
|
159938
|
680ecdc300db0052c6d4c6e9
|
20240506
|
0.648
|
856803
|
56205259.5
|
2.18
|
1.07
|
0.659
|
20240506
|
0.647
|
0.661
|
2.65
|
0.017
|
159938
|
680ecdc300db0052c6d4c6ea
|
20240507
|
0.658
|
575875
|
37928329.6
|
0.91
|
0.72
|
0.659
|
20240507
|
0.655
|
0.661
|
0
|
0
|
159938
|
680ecdc300db0052c6d4c6eb
|
20240508
|
0.659
|
752830
|
49313710.2
|
1.52
|
0.94
|
0.653
|
20240508
|
0.652
|
0.662
|
-0.91
|
-0.006
|
159938
|
680ecdc300db0052c6d4c6ec
|
20240509
|
0.653
|
768153
|
50603942.7
|
1.84
|
0.96
|
0.66
|
20240509
|
0.651
|
0.663
|
1.07
|
0.007
|
159938
|
680ecdc300db0052c6d4c6ed
|
20240510
|
0.66
|
694362
|
45515059.1
|
1.36
|
0.86
|
0.654
|
20240510
|
0.653
|
0.662
|
-0.91
|
-0.006
|
159938
|
680ecdc300db0052c6d4c6ee
|
20240513
|
0.656
|
849538
|
55549792.6
|
1.53
|
1.06
|
0.652
|
20240513
|
0.649
|
0.659
|
-0.31
|
-0.002
|
159938
|
680ecdc300db0052c6d4c6ef
|
20240514
|
0.651
|
622279
|
41031815.2
|
1.69
|
0.77
|
0.659
|
20240514
|
0.651
|
0.662
|
1.07
|
0.007
|
159938
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |