| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defe400db0052c6d229cb
|
159929
|
1.248
|
365968
|
45512364.5
|
1.21
|
2.03
|
1.242
|
20250425
|
1.238
|
1.253
|
0
|
0
|
159929
|
680ecd7800db0052c6d40be2
|
20240429
|
1.291
|
536529
|
70373265
|
2.78
|
2.98
|
1.32
|
20240429
|
1.29
|
1.326
|
2.01
|
0.026
|
159929
|
680ecd7800db0052c6d40be3
|
20240430
|
1.32
|
707064
|
93487932.8
|
1.36
|
3.92
|
1.318
|
20240430
|
1.31
|
1.328
|
-0.15
|
-0.002
|
159929
|
680ecd7800db0052c6d40be4
|
20240506
|
1.33
|
494912
|
66615176.4
|
2.05
|
2.75
|
1.352
|
20240506
|
1.33
|
1.357
|
2.58
|
0.034
|
159929
|
680ecd7800db0052c6d40be5
|
20240507
|
1.352
|
313426
|
42338275.9
|
0.74
|
1.74
|
1.352
|
20240507
|
1.345
|
1.355
|
0
|
0
|
159929
|
680ecd7800db0052c6d40be6
|
20240508
|
1.348
|
336428
|
45185119.8
|
1.48
|
1.87
|
1.338
|
20240508
|
1.336
|
1.356
|
-1.04
|
-0.014
|
159929
|
680ecd7800db0052c6d40be7
|
20240509
|
1.337
|
338124
|
45607200.1
|
1.94
|
1.88
|
1.353
|
20240509
|
1.333
|
1.359
|
1.12
|
0.015
|
159929
|
680ecd7800db0052c6d40be8
|
20240510
|
1.353
|
277460
|
37264415.4
|
1.33
|
1.54
|
1.34
|
20240510
|
1.337
|
1.355
|
-0.96
|
-0.013
|
159929
|
680ecd7800db0052c6d40be9
|
20240513
|
1.343
|
439560
|
58877277.693
|
1.34
|
2.44
|
1.337
|
20240513
|
1.33
|
1.348
|
-0.22
|
-0.003
|
159929
|
680ecd7800db0052c6d40bea
|
20240514
|
1.334
|
362753
|
48921479.664
|
1.65
|
2.01
|
1.349
|
20240514
|
1.332
|
1.354
|
0.9
|
0.012
|
159929
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |