| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defbc00db0052c6d2294e
|
159928
|
0.824
|
4270720
|
350972164.4
|
1.22
|
2.24
|
0.82
|
20250425
|
0.818
|
0.828
|
-0.24
|
-0.002
|
159928
|
680ecd4500db0052c6d397cc
|
20240429
|
0.88
|
1033695
|
90798288.1
|
2.29
|
0.54
|
0.879
|
20240429
|
0.868
|
0.888
|
0.69
|
0.006
|
159928
|
680ecd4500db0052c6d397cd
|
20240430
|
0.883
|
1409817
|
124584705.4
|
1.37
|
0.74
|
0.88
|
20240430
|
0.878
|
0.89
|
0.11
|
0.001
|
159928
|
680ecd4500db0052c6d397ce
|
20240506
|
0.889
|
1052128
|
94473197.8
|
1.82
|
0.55
|
0.898
|
20240506
|
0.889
|
0.905
|
2.05
|
0.018
|
159928
|
680ecd4500db0052c6d397cf
|
20240507
|
0.905
|
867513
|
77847731.493
|
1.67
|
0.46
|
0.899
|
20240507
|
0.89
|
0.905
|
0.11
|
0.001
|
159928
|
680ecd4500db0052c6d397d0
|
20240508
|
0.899
|
883730
|
79386537.6
|
0.89
|
0.46
|
0.9
|
20240508
|
0.894
|
0.902
|
0.11
|
0.001
|
159928
|
680ecd4500db0052c6d397d1
|
20240509
|
0.898
|
852527
|
76801275.2
|
0.89
|
0.45
|
0.903
|
20240509
|
0.896
|
0.904
|
0.33
|
0.003
|
159928
|
680ecd4500db0052c6d397d2
|
20240510
|
0.904
|
762635
|
68743879.6
|
1.66
|
0.4
|
0.9
|
20240510
|
0.895
|
0.91
|
-0.33
|
-0.003
|
159928
|
680ecd4500db0052c6d397d3
|
20240513
|
0.894
|
801451
|
71456627.324
|
0.89
|
0.42
|
0.893
|
20240513
|
0.887
|
0.895
|
-0.78
|
-0.007
|
159928
|
680ecd4500db0052c6d397d4
|
20240514
|
0.892
|
1958662
|
175146964.5
|
1.12
|
1.03
|
0.894
|
20240514
|
0.889
|
0.899
|
0.11
|
0.001
|
159928
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |