| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05500db0052c6d22b44
|
159925
|
3.821
|
159338
|
60887615.033
|
0.66
|
1.59
|
3.815
|
20250425
|
3.808
|
3.833
|
0.05
|
0.002
|
159925
|
680ece0f00db0052c6d56e20
|
20240429
|
3.517
|
696669
|
251781149.119
|
1.85
|
6.95
|
3.551
|
20240429
|
3.507
|
3.572
|
1.25
|
0.044
|
159925
|
680ece0f00db0052c6d56e21
|
20240430
|
3.547
|
579546
|
209665900.855
|
0.68
|
5.78
|
3.533
|
20240430
|
3.533
|
3.557
|
-0.51
|
-0.018
|
159925
|
680ece0f00db0052c6d56e22
|
20240506
|
3.556
|
563491
|
206197480.033
|
1.13
|
5.62
|
3.58
|
20240506
|
3.556
|
3.596
|
1.33
|
0.047
|
159925
|
680ece0f00db0052c6d56e23
|
20240507
|
3.584
|
352590
|
128882514.497
|
0.5
|
3.52
|
3.582
|
20240507
|
3.571
|
3.589
|
0.06
|
0.002
|
159925
|
680ece0f00db0052c6d56e24
|
20240508
|
3.582
|
479502
|
174452992.652
|
0.92
|
4.78
|
3.552
|
20240508
|
3.552
|
3.585
|
-0.84
|
-0.03
|
159925
|
680ece0f00db0052c6d56e25
|
20240509
|
3.552
|
470645
|
171919708.302
|
1.21
|
4.69
|
3.588
|
20240509
|
3.552
|
3.595
|
1.01
|
0.036
|
159925
|
680ece0f00db0052c6d56e26
|
20240510
|
3.59
|
580440
|
212419998.818
|
1.09
|
5.79
|
3.589
|
20240510
|
3.564
|
3.603
|
0.03
|
0.001
|
159925
|
680ece0f00db0052c6d56e27
|
20240513
|
3.584
|
389276
|
142292085.345
|
1.34
|
3.88
|
3.588
|
20240513
|
3.552
|
3.6
|
-0.03
|
-0.001
|
159925
|
680ece0f00db0052c6d56e28
|
20240514
|
3.589
|
330688
|
120900177.215
|
0.89
|
3.3
|
3.583
|
20240514
|
3.571
|
3.603
|
-0.14
|
-0.005
|
159925
|
| Documents | 241 |
| Total doc size | 60.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |